Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (TSX: GOLD )

1.170 +0.050 (+4.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.440 1.450 1.390 1.390 88,394 -0.01(-0.71%)
May 30, 2023 1.420 1.470 1.390 1.400 253,403 +0.09(+6.87%)
May 29, 2023 1.300 1.310 1.300 1.310 6,846 +0.01(+0.77%)
May 26, 2023 1.270 1.310 1.270 1.300 107,006 +0.02(+1.56%)
May 25, 2023 1.310 1.330 1.270 1.280 84,137 -0.03(-2.29%)
May 24, 2023 1.330 1.340 1.300 1.310 145,098 -0.03(-2.24%)
May 23, 2023 1.350 1.370 1.330 1.340 41,146 -0.03(-2.19%)
May 19, 2023 1.370 0 +0.00(+0.00%)
May 18, 2023 1.380 1.380 1.350 1.370 84,510 -0.01(-0.72%)
May 17, 2023 1.390 1.390 1.350 1.380 147,486 +0.01(+0.73%)
May 16, 2023 1.420 1.420 1.360 1.370 70,170 -0.04(-2.84%)
May 15, 2023 1.430 1.430 1.390 1.410 22,914 +0.00(+0.00%)
May 12, 2023 1.400 1.420 1.390 1.410 64,396 +0.00(+0.00%)
May 11, 2023 1.440 1.490 1.410 1.410 169,411 -0.03(-2.08%)
May 10, 2023 1.470 1.510 1.440 1.440 145,945 -0.01(-0.69%)
May 09, 2023 1.410 1.460 1.410 1.450 106,430 +0.02(+1.40%)
May 08, 2023 1.400 1.430 1.390 1.430 97,158 -0.02(-1.38%)
May 05, 2023 1.460 1.460 1.410 1.450 161,766 -0.03(-2.03%)
May 04, 2023 1.440 1.500 1.430 1.480 148,556 +0.05(+3.50%)
May 03, 2023 1.420 1.450 1.420 1.430 71,449 +0.01(+0.70%)
May 02, 2023 1.380 1.450 1.370 1.420 163,253 +0.05(+3.65%)
May 01, 2023 1.410 1.430 1.360 1.370 149,655 -0.03(-2.14%)
Apr 28, 2023 1.420 1.440 1.400 1.400 78,469 -0.03(-2.10%)
Apr 27, 2023 1.410 1.440 1.390 1.430 92,181 +0.02(+1.42%)
Apr 26, 2023 1.450 1.450 1.410 1.410 53,490 -0.03(-2.08%)
Apr 25, 2023 1.450 1.450 1.420 1.440 66,133 -0.01(-0.69%)
Apr 24, 2023 1.430 1.450 1.410 1.450 54,505 +0.02(+1.40%)
Apr 21, 2023 1.450 1.460 1.430 1.430 53,029 -0.04(-2.72%)
Apr 20, 2023 1.440 1.510 1.440 1.470 97,585 +0.04(+2.80%)
Apr 19, 2023 1.480 1.480 1.430 1.430 189,286 -0.06(-4.03%)
Apr 18, 2023 1.510 1.520 1.490 1.490 77,038 +0.00(+0.00%)
Apr 17, 2023 1.520 1.520 1.490 1.490 141,700 -0.04(-2.61%)
Apr 14, 2023 1.550 1.560 1.480 1.530 248,208 -0.02(-1.29%)
Apr 13, 2023 1.540 1.600 1.530 1.550 345,346 +0.03(+1.97%)
Apr 12, 2023 1.580 1.580 1.510 1.520 151,423 -0.03(-1.94%)
Apr 11, 2023 1.550 1.590 1.530 1.550 133,153 +0.04(+2.65%)
Apr 10, 2023 1.520 1.530 1.470 1.510 267,148 -0.05(-3.21%)
Apr 06, 2023 1.560 0 -0.05(-3.11%)
Apr 05, 2023 1.690 1.690 1.580 1.610 142,979 -0.04(-2.42%)
Apr 04, 2023 1.630 1.690 1.610 1.650 225,575 +0.00(+0.00%)
Apr 03, 2023 1.610 1.650 1.580 1.650 200,593 +0.02(+1.23%)
Mar 31, 2023 1.680 1.690 1.620 1.630 207,535 -0.05(-2.98%)
Mar 30, 2023 1.600 1.680 1.600 1.680 399,224 +0.10(+6.33%)
Mar 29, 2023 1.590 1.630 1.580 1.580 95,372 -0.03(-1.86%)
Mar 28, 2023 1.620 1.630 1.530 1.610 403,608 -0.01(-0.62%)
Mar 27, 2023 1.540 1.640 1.540 1.620 160,266 +0.05(+3.18%)
Mar 24, 2023 1.610 1.630 1.550 1.570 367,961 -0.02(-1.26%)
Mar 23, 2023 1.540 1.610 1.520 1.590 199,580 +0.05(+3.25%)
Mar 22, 2023 1.460 1.560 1.460 1.540 191,740 +0.06(+4.05%)
Mar 21, 2023 1.520 1.520 1.450 1.480 146,983 -0.06(-3.90%)
Mar 20, 2023 1.560 1.580 1.490 1.540 204,047 +0.03(+1.99%)
Mar 17, 2023 1.450 1.560 1.430 1.510 575,130 +0.08(+5.59%)
Mar 16, 2023 1.460 1.460 1.390 1.430 143,437 -0.02(-1.38%)
Mar 15, 2023 1.510 1.510 1.420 1.450 168,966 -0.02(-1.36%)
Mar 14, 2023 1.500 1.500 1.420 1.470 186,683 +0.00(+0.00%)
Mar 13, 2023 1.420 1.480 1.400 1.470 320,303 +0.14(+10.53%)
Mar 10, 2023 1.350 1.420 1.330 1.330 182,830 +0.01(+0.76%)
Mar 09, 2023 1.300 1.360 1.300 1.320 178,250 +0.00(+0.00%)
Mar 08, 2023 1.320 1.340 1.300 1.320 116,426 -0.02(-1.49%)
Mar 07, 2023 1.370 1.370 1.320 1.340 107,596 -0.05(-3.60%)
Mar 06, 2023 1.440 1.440 1.360 1.390 155,192 -0.05(-3.47%)
Mar 03, 2023 1.440 1.450 1.420 1.440 78,757 +0.00(+0.00%)
Mar 02, 2023 1.430 1.440 1.400 1.440 76,119 +0.03(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.