Skip to main content

Scorpio Tankers Inc (NY: STNG )

69.45 -0.11 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 45.45 45.74 44.04 44.78 1,717,234 -0.68(-1.49%)
May 05, 2023 46.31 46.65 44.99 45.45 1,755,031 +0.37(+0.82%)
May 04, 2023 45.97 46.12 44.25 45.09 2,583,696 -0.95(-2.06%)
May 03, 2023 47.22 47.63 45.63 46.04 1,858,923 -0.92(-1.96%)
May 02, 2023 49.80 50.22 44.98 46.95 3,216,693 -2.76(-5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.