Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apexigen, Inc. - Common Stock (NQ: APGN )

0.3851 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.5600 0.5600 0.5301 0.5358 70,003 -0.00(-0.81%)
May 30, 2023 0.5690 0.5690 0.5400 0.5402 249,106 +0.00(+0.04%)
May 26, 2023 0.4801 0.5802 0.4713 0.5400 904,162 +0.04(+8.43%)
May 25, 2023 0.5300 0.5750 0.4500 0.4980 1,559,313 -0.08(-14.09%)
May 24, 2023 0.5676 0.6280 0.4902 0.5797 10,135,589 +0.18(+45.03%)
May 23, 2023 0.4000 0.4040 0.3600 0.3997 25,193 +0.01(+3.79%)
May 22, 2023 0.3700 0.4000 0.3500 0.3851 14,404 -0.02(-5.03%)
May 19, 2023 0.4000 0.4100 0.3800 0.4055 17,515 -0.00(-1.10%)
May 18, 2023 0.3600 0.4300 0.3600 0.4100 36,583 +0.03(+8.18%)
May 17, 2023 0.3600 0.3900 0.3403 0.3790 66,374 +0.02(+6.01%)
May 16, 2023 0.3570 0.3600 0.3570 0.3575 34,422 +0.02(+5.15%)
May 15, 2023 0.3560 0.3598 0.3305 0.3400 166,148 -0.01(-3.46%)
May 12, 2023 0.4021 0.4080 0.3522 0.3522 42,829 -0.02(-6.08%)
May 11, 2023 0.4280 0.4300 0.3750 0.3750 76,022 -0.01(-1.32%)
May 10, 2023 0.4100 0.4400 0.3800 0.3800 32,883 -0.02(-5.00%)
May 09, 2023 0.4400 0.4500 0.4000 0.4000 22,108 -0.03(-6.98%)
May 08, 2023 0.4380 0.4700 0.4000 0.4300 47,497 +0.03(+7.50%)
May 05, 2023 0.4200 0.5113 0.4000 0.4000 166,662 -0.05(-11.11%)
May 04, 2023 0.5397 0.5397 0.4500 0.4500 114,295 -0.06(-12.40%)
May 03, 2023 0.4100 0.6900 0.4100 0.5137 438,930 +0.13(+34.83%)
May 02, 2023 0.4300 0.4448 0.3808 0.3810 101,552 -0.03(-8.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.