Indicators

Tryp Therapeutics Inc (CSE: TRYP )

0.0600 UNCHANGED

Last Price Updated: 2:08 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023	0.0800			0.0800	0	+0.00(+0.00%)
May 26, 2023				0.0800	600	+0.02(+33.33%)
May 25, 2023	0.0650	0.0650	0.0600	0.0600	33,985	-0.02(-25.00%)
May 23, 2023	0.0800			0.0800	0	+0.00(+0.00%)
May 16, 2023				0.0800	0	+0.01(+23.08%)
May 12, 2023				0.0650	0	-0.02(-27.78%)
May 11, 2023	0.0800	0.0900	0.0750	0.0900	23,200	+0.01(+12.50%)
May 10, 2023	0.0800	0.0800	0.0800	0.0800	7,533	+0.01(+14.29%)
May 09, 2023	0.0650	0.0700	0.0600	0.0700	117,299	+0.00(+0.00%)
May 08, 2023	0.0800	0.0800	0.0700	0.0700	170,000	+0.00(+0.00%)
May 05, 2023	0.0700	0.0700	0.0700	0.0700	6,000	-0.01(-12.50%)
May 03, 2023	0.0800			0.0800	500	+0.01(+14.29%)
May 02, 2023	0.0650	0.0950	0.0650	0.0700	20,000	-0.02(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.