Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabriva Therapeutics Plc (NQ: NBRV )

1.420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.560 1.610 1.550 1.600 6,123 -0.01(-0.62%)
May 30, 2023 1.520 1.620 1.510 1.610 8,352 +0.06(+3.87%)
May 26, 2023 1.600 1.630 1.510 1.550 12,063 -0.05(-3.13%)
May 25, 2023 1.710 1.810 1.570 1.600 12,071 -0.05(-3.03%)
May 24, 2023 1.710 1.740 1.650 1.650 5,401 -0.07(-4.07%)
May 23, 2023 1.600 1.850 1.600 1.720 12,850 +0.07(+4.24%)
May 22, 2023 1.960 1.960 1.630 1.650 34,216 -0.30(-15.38%)
May 19, 2023 1.780 2.240 1.640 1.950 247,691 +0.29(+17.47%)
May 18, 2023 1.780 1.780 1.660 1.660 2,993 -0.05(-3.04%)
May 17, 2023 1.700 1.770 1.630 1.712 14,271 +0.07(+4.39%)
May 16, 2023 1.630 1.700 1.630 1.640 2,054 -0.03(-1.80%)
May 15, 2023 1.670 1.710 1.630 1.670 4,657 -0.05(-2.91%)
May 12, 2023 1.680 1.720 1.680 1.720 2,593 +0.01(+0.88%)
May 11, 2023 1.710 1.740 1.660 1.705 6,832 -0.03(-1.97%)
May 10, 2023 1.650 1.780 1.650 1.739 11,190 +0.07(+4.14%)
May 09, 2023 1.580 1.670 1.580 1.670 6,241 +0.18(+12.08%)
May 08, 2023 1.680 1.770 1.490 1.490 21,437 -0.23(-13.37%)
May 05, 2023 1.690 1.750 1.650 1.720 10,494 +0.04(+2.38%)
May 04, 2023 1.550 1.720 1.550 1.680 12,818 +0.08(+5.33%)
May 03, 2023 1.520 1.650 1.510 1.595 3,376 +0.05(+3.36%)
May 02, 2023 1.520 1.640 1.520 1.543 9,247 -0.06(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.