Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Draganfly Inc (NQ: DPRO )

0.2560 +0.0076 (+3.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.9239 0.9239 0.8100 0.8400 253,133 +0.00(+0.26%)
May 30, 2023 0.8200 0.8700 0.7768 0.8378 315,445 +0.04(+4.72%)
May 26, 2023 0.7900 0.8000 0.7639 0.8000 308,603 +0.01(+1.01%)
May 25, 2023 0.8300 0.8398 0.7900 0.7920 201,235 -0.04(-5.21%)
May 24, 2023 0.8600 0.8600 0.8270 0.8355 172,645 -0.02(-1.89%)
May 23, 2023 0.8800 0.8900 0.8301 0.8516 139,617 -0.06(-6.42%)
May 22, 2023 0.8852 0.9300 0.8601 0.9100 126,754 +0.03(+3.02%)
May 19, 2023 0.8700 0.9000 0.8550 0.8833 184,858 +0.02(+2.71%)
May 18, 2023 0.8800 0.9152 0.8551 0.8600 232,012 -0.03(-3.24%)
May 17, 2023 0.9100 0.9386 0.8500 0.8888 343,621 -0.02(-1.68%)
May 16, 2023 0.9000 0.9475 0.8927 0.9040 122,944 +0.01(+1.38%)
May 15, 2023 0.9651 0.9651 0.8912 0.8917 95,952 -0.02(-2.60%)
May 12, 2023 0.9400 0.9700 0.9056 0.9155 76,864 -0.02(-2.58%)
May 11, 2023 0.9200 0.9500 0.8919 0.9397 172,988 +0.04(+4.88%)
May 10, 2023 0.9300 0.9599 0.8649 0.8960 502,418 -0.07(-7.65%)
May 09, 2023 1.010 1.030 0.9500 0.9702 236,832 +0.00(+0.02%)
May 08, 2023 0.9900 1.030 0.9600 0.9700 345,892 -0.03(-2.88%)
May 05, 2023 1.000 1.000 0.9500 0.9988 182,580 +0.05(+5.14%)
May 04, 2023 1.000 1.001 0.9401 0.9500 121,664 -0.02(-1.86%)
May 03, 2023 0.9400 1.000 0.9350 0.9680 108,903 +0.02(+2.41%)
May 02, 2023 1.010 1.070 0.9200 0.9452 273,225 -0.09(-9.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.