Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Thera (NQ: VKTX )

62.74 -1.93 (-2.98%)
Streaming Delayed Price Updated: 1:40 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.350 2.370 2.190 2.220 2,872,397 -0.11(-4.72%)
May 27, 2022 2.270 2.350 2.210 2.330 648,938 +0.06(+2.64%)
May 26, 2022 2.230 2.330 2.200 2.270 905,639 +0.04(+1.79%)
May 25, 2022 2.170 2.250 2.170 2.230 607,873 +0.05(+2.29%)
May 24, 2022 2.220 2.240 2.110 2.180 735,095 -0.07(-3.11%)
May 23, 2022 2.310 2.310 2.205 2.250 517,663 -0.03(-1.32%)
May 20, 2022 2.330 2.360 2.200 2.280 603,777 +0.01(+0.44%)
May 19, 2022 2.220 2.310 2.170 2.270 866,430 +0.04(+1.79%)
May 18, 2022 2.380 2.380 2.220 2.230 783,311 -0.17(-7.08%)
May 17, 2022 2.440 2.445 2.340 2.400 687,412 +0.06(+2.56%)
May 16, 2022 2.340 2.440 2.290 2.340 856,087 +0.01(+0.43%)
May 13, 2022 2.300 2.350 2.265 2.330 969,671 +0.06(+2.64%)
May 12, 2022 2.210 2.330 2.181 2.270 877,898 +0.05(+2.25%)
May 11, 2022 2.420 2.490 2.200 2.220 1,000,595 -0.23(-9.39%)
May 10, 2022 2.330 2.514 2.290 2.450 1,073,281 +0.21(+9.37%)
May 09, 2022 2.280 2.320 2.200 2.240 1,072,345 -0.09(-3.86%)
May 06, 2022 2.420 2.426 2.280 2.330 539,260 -0.10(-4.12%)
May 05, 2022 2.510 2.515 2.390 2.430 739,939 -0.12(-4.71%)
May 04, 2022 2.640 2.640 2.375 2.550 953,099 +0.04(+1.59%)
May 03, 2022 2.520 2.560 2.460 2.510 690,752 -0.02(-0.79%)
May 02, 2022 2.380 2.545 2.360 2.530 854,908 +0.15(+6.30%)
Apr 29, 2022 2.370 2.445 2.340 2.380 957,867 -0.04(-1.65%)
Apr 28, 2022 2.190 2.420 2.150 2.420 1,051,623 +0.22(+10.00%)
Apr 27, 2022 2.300 2.320 2.190 2.200 886,390 -0.09(-3.93%)
Apr 26, 2022 2.420 2.460 2.290 2.290 750,320 -0.17(-6.91%)
Apr 25, 2022 2.410 2.460 2.370 2.460 813,480 +0.06(+2.50%)
Apr 22, 2022 2.430 2.520 2.360 2.400 1,158,844 -0.06(-2.44%)
Apr 21, 2022 2.560 2.625 2.435 2.460 1,092,949 -0.08(-3.15%)
Apr 20, 2022 2.610 2.660 2.540 2.540 599,570 -0.06(-2.31%)
Apr 19, 2022 2.560 2.660 2.540 2.600 1,047,045 +0.03(+1.17%)
Apr 18, 2022 2.780 2.860 2.560 2.570 1,289,616 -0.19(-6.88%)
Apr 14, 2022 2.720 2.780 2.630 2.760 1,485,389 +0.03(+1.10%)
Apr 13, 2022 2.680 2.760 2.645 2.730 969,872 +0.05(+1.87%)
Apr 12, 2022 2.810 2.860 2.670 2.680 781,680 -0.06(-2.19%)
Apr 11, 2022 2.900 2.910 2.740 2.740 910,128 -0.16(-5.52%)
Apr 08, 2022 3.020 3.030 2.895 2.900 601,268 -0.10(-3.33%)
Apr 07, 2022 3.050 3.105 2.990 3.000 591,841 -0.05(-1.64%)
Apr 06, 2022 3.020 3.090 2.980 3.050 685,987 -0.01(-0.33%)
Apr 05, 2022 3.120 3.178 3.050 3.060 500,144 -0.09(-2.86%)
Apr 04, 2022 3.160 3.240 3.140 3.150 612,705 +0.02(+0.64%)
Apr 01, 2022 3.010 3.160 3.010 3.130 728,120 +0.13(+4.33%)
Mar 31, 2022 3.040 3.110 3.000 3.000 662,070 -0.05(-1.64%)
Mar 30, 2022 3.190 3.200 3.030 3.050 932,752 -0.13(-4.09%)
Mar 29, 2022 3.150 3.250 3.150 3.180 877,611 +0.07(+2.25%)
Mar 28, 2022 3.170 3.190 2.995 3.110 844,836 -0.03(-0.96%)
Mar 25, 2022 3.210 3.220 3.140 3.140 677,903 -0.06(-1.88%)
Mar 24, 2022 3.230 3.230 3.160 3.200 493,163 +0.01(+0.31%)
Mar 23, 2022 3.320 3.380 3.190 3.190 784,171 -0.14(-4.20%)
Mar 22, 2022 3.270 3.350 3.230 3.330 663,827 +0.08(+2.46%)
Mar 21, 2022 3.420 3.479 3.215 3.250 932,684 -0.12(-3.56%)
Mar 18, 2022 3.350 3.550 3.300 3.370 5,801,991 -0.01(-0.30%)
Mar 17, 2022 3.140 3.380 3.100 3.380 1,261,879 +0.23(+7.30%)
Mar 16, 2022 3.090 3.150 2.980 3.150 1,427,967 +0.12(+3.96%)
Mar 15, 2022 3.010 3.040 2.930 3.030 1,253,387 +0.02(+0.66%)
Mar 14, 2022 3.170 3.185 2.985 3.010 1,430,808 -0.17(-5.35%)
Mar 11, 2022 3.260 3.380 3.180 3.180 762,393 -0.13(-3.93%)
Mar 10, 2022 3.310 3.340 3.240 3.310 481,047 -0.03(-0.90%)
Mar 09, 2022 3.230 3.350 3.230 3.340 658,476 +0.17(+5.36%)
Mar 08, 2022 3.190 3.280 3.050 3.170 594,119 +0.06(+1.93%)
Mar 07, 2022 3.260 3.255 3.110 3.110 670,952 -0.07(-2.20%)
Mar 04, 2022 3.180 3.280 3.168 3.180 702,238 -0.04(-1.24%)
Mar 03, 2022 3.320 3.330 3.170 3.220 834,778 -0.09(-2.72%)
Mar 02, 2022 3.340 3.360 3.260 3.310 629,332 +0.03(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.