Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: THNK )

0.3150 UNCHANGED
Last Price Updated: 11:10 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.7000 0.7000 0.6600 0.6600 16,154 -0.04(-5.71%)
May 30, 2022 0.6800 0.7000 0.6700 0.7000 73,090 +0.03(+4.48%)
May 27, 2022 0.6700 0.6900 0.6600 0.6700 15,406 +0.00(+0.00%)
May 26, 2022 0.7000 0.7400 0.6600 0.6700 201,840 -0.08(-10.67%)
May 25, 2022 0.7100 0.7500 0.7000 0.7500 41,167 +0.05(+7.14%)
May 24, 2022 0.7100 0.7700 0.7000 0.7000 19,509 -0.01(-1.41%)
May 20, 2022 0.7100 0 +0.03(+4.41%)
May 19, 2022 0.7200 0.7200 0.6800 0.6800 10,003 -0.01(-1.45%)
May 18, 2022 0.6900 0.7000 0.6800 0.6900 102,505 -0.01(-1.43%)
May 17, 2022 0.7000 0.7200 0.6800 0.7000 16,000 +0.02(+2.94%)
May 16, 2022 0.6500 0.6800 0.6500 0.6800 26,550 +0.04(+6.25%)
May 13, 2022 0.6600 0.6800 0.6300 0.6400 29,050 +0.00(+0.00%)
May 12, 2022 0.6700 0.6700 0.6300 0.6400 53,367 -0.03(-4.48%)
May 11, 2022 0.6600 0.6700 0.6400 0.6700 12,570 -0.01(-1.47%)
May 10, 2022 0.7200 0.7200 0.6700 0.6800 29,300 -0.04(-5.56%)
May 09, 2022 0.6800 0.7200 0.6800 0.7200 9,081 +0.01(+1.41%)
May 06, 2022 0.7500 0.7500 0.6400 0.7100 29,795 -0.08(-10.13%)
May 05, 2022 0.8600 0.9100 0.7900 0.7900 37,640 -0.01(-1.25%)
May 04, 2022 0.7900 0.8000 0.6600 0.8000 117,863 +0.01(+1.27%)
May 03, 2022 0.8000 0.8000 0.7800 0.7900 22,964 -0.01(-1.25%)
May 02, 2022 0.8400 0.8400 0.7700 0.8000 29,354 -0.04(-4.76%)
Apr 29, 2022 0.8700 0.8700 0.8400 0.8400 37,615 -0.04(-4.55%)
Apr 28, 2022 0.9000 0.9000 0.8600 0.8800 37,940 -0.01(-1.12%)
Apr 27, 2022 0.9400 0.9400 0.8700 0.8900 50,761 -0.05(-5.32%)
Apr 26, 2022 0.9000 0.9700 0.9000 0.9400 53,578 +0.05(+5.62%)
Apr 25, 2022 0.9900 1.000 0.8900 0.8900 34,781 -0.08(-8.25%)
Apr 22, 2022 0.9600 0.9800 0.9600 0.9700 5,461 +0.00(+0.00%)
Apr 21, 2022 1.040 1.040 0.8900 0.9700 171,744 -0.07(-6.73%)
Apr 20, 2022 1.060 1.060 1.030 1.040 8,814 -0.01(-0.95%)
Apr 19, 2022 1.020 1.070 1.020 1.050 75,042 +0.03(+2.94%)
Apr 18, 2022 1.020 1.020 1.010 1.020 12,660 +0.01(+0.99%)
Apr 14, 2022 1.010 0 +0.01(+1.00%)
Apr 13, 2022 1.010 1.010 1.000 1.000 45,307 -0.01(-0.99%)
Apr 12, 2022 1.030 1.040 1.010 1.010 17,630 -0.01(-0.98%)
Apr 11, 2022 1.050 1.050 0.9600 1.020 87,249 -0.03(-2.86%)
Apr 08, 2022 1.060 1.090 1.030 1.050 20,462 -0.02(-1.87%)
Apr 07, 2022 1.080 1.080 1.060 1.070 11,200 +0.00(+0.00%)
Apr 06, 2022 1.040 1.110 1.030 1.070 116,282 +0.04(+3.88%)
Apr 05, 2022 1.050 1.050 1.030 1.030 69,977 +0.00(+0.00%)
Apr 04, 2022 1.070 1.090 1.030 1.030 32,586 -0.02(-1.90%)
Apr 01, 2022 1.050 1.060 1.050 1.050 32,395 +0.01(+0.96%)
Mar 31, 2022 1.070 1.070 1.030 1.040 32,251 -0.01(-0.95%)
Mar 30, 2022 1.070 1.070 1.030 1.050 59,450 -0.01(-0.94%)
Mar 29, 2022 1.050 1.070 1.040 1.060 110,674 +0.03(+2.91%)
Mar 28, 2022 1.060 1.060 1.030 1.030 27,760 -0.03(-2.83%)
Mar 25, 2022 1.070 1.070 1.030 1.060 68,802 -0.01(-0.93%)
Mar 24, 2022 1.140 1.140 1.040 1.070 57,073 +0.00(+0.00%)
Mar 23, 2022 1.150 1.150 1.060 1.070 61,036 -0.08(-6.96%)
Mar 22, 2022 1.130 1.150 1.120 1.150 6,870 +0.03(+2.68%)
Mar 21, 2022 1.120 1.170 1.100 1.120 33,100 -0.01(-0.88%)
Mar 18, 2022 1.110 1.130 1.100 1.130 16,635 +0.03(+2.73%)
Mar 17, 2022 1.110 1.110 1.090 1.100 22,432 -0.01(-0.90%)
Mar 16, 2022 1.120 1.120 1.110 1.110 8,800 +0.01(+0.91%)
Mar 15, 2022 1.130 1.130 1.100 1.100 11,360 -0.03(-2.65%)
Mar 14, 2022 1.130 1.130 1.120 1.130 4,500 +0.00(+0.00%)
Mar 11, 2022 1.130 1.130 1.130 1.130 1,800 -0.01(-0.88%)
Mar 10, 2022 1.100 1.140 1.100 1.140 22,765 +0.02(+1.79%)
Mar 09, 2022 1.100 1.120 1.100 1.120 12,423 +0.02(+1.82%)
Mar 08, 2022 1.130 1.130 1.090 1.100 36,200 +0.00(+0.00%)
Mar 07, 2022 1.160 1.160 1.080 1.100 32,465 -0.06(-5.17%)
Mar 04, 2022 1.240 1.240 1.140 1.160 27,785 -0.02(-1.69%)
Mar 03, 2022 1.270 1.290 1.180 1.180 43,912 -0.09(-7.09%)
Mar 02, 2022 1.300 1.300 1.270 1.270 46,900 +0.01(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.