Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direct Communication Solutions Inc (OP: DCSX )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2598 0.5800 0.2598 0.5800 4,055 -0.00(-0.12%)
May 27, 2022 0.3823 0.5807 0.3823 0.5807 4,270 +0.01(+1.81%)
May 26, 2022 0.5500 0.5836 0.2601 0.5704 15,706 +0.07(+14.08%)
May 19, 2022 0.5000 0 -0.02(-3.85%)
May 17, 2022 0.5200 0 -0.08(-13.29%)
May 16, 2022 0.5997 0.5997 0.5997 0.5997 1,000 +0.03(+4.51%)
May 13, 2022 0.5738 0.5738 0.5738 0.5738 125 +0.01(+2.39%)
May 12, 2022 0.5200 0.5604 0.4557 0.5604 4,701 -0.05(-7.45%)
May 11, 2022 0.6055 0.6055 0.6055 0.6055 604 +0.00(+0.58%)
May 10, 2022 0.6020 0.6020 0.6020 0.6020 394 +0.00(+0.58%)
May 09, 2022 0.5985 0.5985 0.5985 0.5985 3,500 +0.08(+15.10%)
May 06, 2022 0.4561 0.5200 0.4561 0.5200 2,561 +0.00(+0.00%)
May 05, 2022 0.5200 0.5200 0.5200 0.5200 1,000 -0.01(-1.89%)
May 03, 2022 0.5300 0 -0.02(-3.07%)
May 02, 2022 0.5429 0.5472 0.5356 0.5468 3,749 +0.01(+2.09%)
Apr 29, 2022 0.5967 0.5967 0.5356 0.5356 1,200 -0.04(-6.87%)
Apr 28, 2022 0.5751 0.5751 0.5751 0.5751 1,000 -0.06(-8.82%)
Apr 25, 2022 0.6307 0 -0.00(-0.43%)
Apr 22, 2022 0.6658 0.6658 0.5800 0.6334 2,410 +0.05(+9.21%)
Apr 21, 2022 0.5800 0.5800 0.5800 0.5800 2,000 +0.01(+1.24%)
Apr 20, 2022 0.5704 0.5729 0.5704 0.5729 950 +0.00(+0.83%)
Apr 19, 2022 0.5682 0.5682 0.5682 0.5682 1,000 +0.00(+0.00%)
Apr 18, 2022 0.5682 0.5682 0.5682 0.5682 2,944 +0.01(+1.94%)
Apr 14, 2022 0.5574 0.5574 0.5574 0.5574 1,005 -0.04(-5.92%)
Apr 13, 2022 0.5925 0.5925 0.5925 0.5925 150 +0.06(+10.62%)
Apr 12, 2022 0.6900 0.6900 0.5356 0.5356 13,850 -0.18(-25.37%)
Apr 11, 2022 0.5356 0.7177 0.5356 0.7177 3,000 +0.04(+5.54%)
Apr 07, 2022 0.6800 70 -0.02(-3.22%)
Apr 01, 2022 0.7026 30 +0.00(+0.37%)
Mar 31, 2022 0.7157 0.7200 0.7000 0.7000 1,750 -0.02(-2.51%)
Mar 29, 2022 0.7180 40 +0.01(+1.13%)
Mar 28, 2022 0.7100 0.7100 0.7100 0.7100 4,000 -0.00(-0.03%)
Mar 25, 2022 0.7079 0.7225 0.7079 0.7102 13,233 -0.01(-1.43%)
Mar 24, 2022 0.7228 0.7228 0.7030 0.7205 9,834 +0.02(+2.64%)
Mar 23, 2022 0.6959 0.7020 0.6959 0.7020 9,477 +0.01(+0.88%)
Mar 22, 2022 0.6675 0.6959 0.6675 0.6959 6,083 +0.03(+4.38%)
Mar 21, 2022 0.6510 0.6707 0.6510 0.6667 3,100 +0.02(+2.41%)
Mar 18, 2022 0.6432 0.6510 0.6432 0.6510 8,600 +0.01(+1.70%)
Mar 17, 2022 0.6303 0.6401 0.6158 0.6401 5,800 +0.00(+0.02%)
Mar 16, 2022 0.6424 0.6695 0.6303 0.6400 22,508 +0.01(+1.96%)
Mar 15, 2022 0.5500 0.6277 0.5500 0.6277 18,501 +0.18(+40.87%)
Mar 11, 2022 0.4456 0 +0.10(+27.17%)
Mar 10, 2022 0.3504 0.3504 0.3462 0.3504 3,500 +0.00(+0.40%)
Mar 09, 2022 0.3490 0.3490 0.3490 0.3490 2,005 +0.00(+0.35%)
Mar 08, 2022 0.2596 0.3478 0.2456 0.3478 17,403 -0.01(-1.81%)
Mar 04, 2022 0.3542 0 -0.02(-5.60%)
Mar 03, 2022 0.2845 0.3780 0.2845 0.3752 7,600 -0.00(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.