Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	184.95	184.95	173.82	175.88	495,901	-8.69(-4.71%)
May 27, 2022	178.82	184.64	176.67	184.57	512,839	+7.04(+3.97%)
May 26, 2022	177.15	181.86	174.54	177.53	320,544	+2.55(+1.46%)
May 25, 2022	174.13	175.87	170.71	174.98	342,841	-0.22(-0.13%)
May 24, 2022	173.58	175.56	168.83	175.20	394,258	-2.27(-1.28%)
May 23, 2022	173.08	179.57	172.00	177.47	312,090	+5.94(+3.46%)
May 20, 2022	174.23	174.23	166.52	171.53	312,483	-0.85(-0.49%)
May 19, 2022	168.44	176.62	168.44	172.38	353,724	+1.21(+0.71%)
May 18, 2022	176.78	178.62	169.42	171.17	320,946	-6.80(-3.82%)
May 17, 2022	173.25	178.06	169.49	177.97	365,056	+11.76(+7.08%)
May 16, 2022	166.55	169.02	164.46	166.21	211,346	-2.18(-1.29%)
May 13, 2022	163.70	169.84	163.70	168.39	389,114	+7.38(+4.58%)
May 12, 2022	159.16	163.38	156.74	161.01	409,117	+0.55(+0.34%)
May 11, 2022	165.36	170.03	160.21	160.46	352,066	-5.15(-3.11%)
May 10, 2022	164.90	167.22	158.66	165.61	425,918	+2.96(+1.82%)
May 09, 2022	165.28	167.81	161.31	162.65	561,971	-6.42(-3.80%)
May 06, 2022	180.19	180.19	167.51	169.07	644,352	-10.14(-5.66%)
May 05, 2022	183.08	190.18	176.26	179.21	654,802	-6.58(-3.54%)
May 04, 2022	174.44	186.81	172.68	185.79	649,795	+12.17(+7.01%)
May 03, 2022	166.57	175.39	166.43	173.62	559,354	+5.10(+3.03%)
May 02, 2022	168.62	169.77	161.43	168.52	702,334	-0.30(-0.18%)
Apr 29, 2022	159.92	172.99	157.92	168.82	1,158,525	+13.49(+8.68%)
Apr 28, 2022	152.23	158.41	150.66	155.33	497,188	+3.37(+2.22%)
Apr 27, 2022	153.08	155.85	150.03	151.96	392,839	-0.52(-0.34%)
Apr 26, 2022	157.00	157.82	151.70	152.48	256,010	-5.23(-3.32%)
Apr 25, 2022	154.18	157.96	152.11	157.71	388,824	+1.04(+0.66%)
Apr 22, 2022	158.62	162.93	155.20	156.67	387,800	-2.52(-1.58%)
Apr 21, 2022	173.91	175.40	158.58	159.19	578,681	-12.92(-7.51%)
Apr 20, 2022	180.65	182.03	171.73	172.11	450,533	-6.92(-3.87%)
Apr 19, 2022	181.84	184.79	176.91	179.03	360,265	-4.22(-2.30%)
Apr 18, 2022	179.87	184.14	179.71	183.25	485,732	+4.23(+2.36%)
Apr 14, 2022	177.82	179.69	175.13	179.02	340,182	+1.64(+0.92%)
Apr 13, 2022	174.88	177.74	173.91	177.38	212,040	+2.53(+1.45%)
Apr 12, 2022	176.29	180.99	174.59	174.85	522,449	+1.70(+0.98%)
Apr 11, 2022	172.91	174.78	171.26	173.15	538,100	-0.99(-0.57%)
Apr 08, 2022	172.00	174.37	169.32	174.14	466,936	+3.34(+1.96%)
Apr 07, 2022	174.52	175.39	167.84	170.80	547,395	-4.93(-2.81%)
Apr 06, 2022	175.67	179.30	173.49	175.73	531,592	-3.09(-1.73%)
Apr 05, 2022	180.04	181.70	174.77	178.82	454,773	-0.91(-0.51%)
Apr 04, 2022	173.85	179.77	171.58	179.73	550,141	+5.17(+2.96%)
Apr 01, 2022	173.45	176.84	171.57	174.56	516,676	+2.79(+1.62%)
Mar 31, 2022	172.76	177.70	170.85	171.77	535,972	-1.63(-0.94%)
Mar 30, 2022	174.20	177.86	170.32	173.40	712,098	-1.34(-0.77%)
Mar 29, 2022	168.00	175.70	165.62	174.74	7,218,388	+7.07(+4.22%)
Mar 28, 2022	176.86	177.47	160.01	167.67	3,032,380	-18.80(-10.08%)
Mar 25, 2022	186.11	186.72	182.06	186.47	476,308	+0.29(+0.16%)
Mar 24, 2022	174.06	186.48	173.88	186.18	729,651	+13.24(+7.66%)
Mar 23, 2022	170.00	173.99	168.22	172.94	301,319	+1.70(+0.99%)
Mar 22, 2022	170.00	173.96	170.00	171.24	256,001	+1.43(+0.84%)
Mar 21, 2022	170.19	173.75	167.10	169.81	230,518	-0.52(-0.31%)
Mar 18, 2022	170.98	171.74	166.89	170.33	526,138	+1.58(+0.94%)
Mar 17, 2022	162.51	169.18	160.59	168.75	424,323	+5.96(+3.66%)
Mar 16, 2022	161.12	167.68	159.78	162.79	651,074	+4.01(+2.53%)
Mar 15, 2022	161.77	163.30	154.39	158.78	572,456	-4.90(-2.99%)
Mar 14, 2022	174.50	175.93	159.48	163.68	617,367	-11.39(-6.51%)
Mar 11, 2022	173.75	177.46	168.28	175.07	628,627	+5.19(+3.06%)
Mar 10, 2022	165.64	171.56	163.98	169.88	624,459	+1.57(+0.93%)
Mar 09, 2022	162.32	171.12	161.60	168.31	833,992	+6.98(+4.33%)
Mar 08, 2022	147.46	164.99	147.01	161.33	1,079,012	+14.80(+10.10%)
Mar 07, 2022	144.73	149.88	144.25	146.53	539,859	+2.75(+1.91%)
Mar 04, 2022	144.20	145.31	140.64	143.78	362,055	-0.67(-0.46%)
Mar 03, 2022	150.42	150.42	142.37	144.45	521,238	-4.50(-3.02%)
Mar 02, 2022	145.41	149.46	144.00	148.95	447,326	+5.91(+4.13%)
Mar 01, 2022	144.40	146.96	139.18	143.04	785,527	-1.36(-0.94%)
Feb 28, 2022	127.01	145.31	127.01	144.40	1,184,067	+14.82(+11.44%)
Feb 25, 2022	123.29	131.02	124.82	129.58	620,548	+7.04(+5.75%)
Feb 24, 2022	111.54	124.31	109.91	122.54	803,860	+13.00(+11.87%)
Feb 23, 2022	113.06	114.31	108.80	109.54	452,507	-2.83(-2.52%)
Feb 22, 2022	116.84	119.29	111.81	112.37	502,448	-5.13(-4.37%)
Feb 18, 2022				117.50	0	-3.31(-2.74%)
Feb 17, 2022	120.77	122.54	119.88	120.81	347,576	-2.02(-1.64%)
Feb 16, 2022	121.48	123.91	120.70	122.83	184,141	+1.03(+0.85%)
Feb 15, 2022	117.10	122.09	117.10	121.80	201,599	+4.50(+3.84%)
Feb 14, 2022	117.98	119.27	115.10	117.30	350,562	-0.27(-0.23%)
Feb 11, 2022	120.53	122.41	116.02	117.57	370,146	-3.73(-3.08%)
Feb 10, 2022	121.11	127.01	119.99	121.30	459,520	-1.55(-1.26%)
Feb 09, 2022	121.54	124.13	121.07	122.85	411,648	+2.76(+2.30%)
Feb 08, 2022	115.43	120.78	115.43	120.09	317,643	+3.62(+3.11%)
Feb 07, 2022	117.12	119.27	115.77	116.47	348,357	-0.76(-0.65%)
Feb 04, 2022	115.73	118.49	115.00	117.23	301,012	-0.16(-0.14%)
Feb 03, 2022	120.46	121.27	116.36	117.39	306,955	-3.77(-3.11%)
Feb 02, 2022	126.37	126.76	121.15	121.16	380,286	-3.97(-3.17%)
Feb 01, 2022	121.83	125.41	120.00	125.13	469,627	+3.26(+2.67%)
Jan 31, 2022	114.31	121.96		121.87	517,980	+6.26(+5.41%)
Jan 28, 2022	110.09	115.80	108.29	115.61	470,037	+5.02(+4.54%)
Jan 27, 2022	117.02	118.26	109.25	110.59	292,961	-4.17(-3.63%)
Jan 26, 2022	119.76	123.03	113.30	114.76	371,598	-3.04(-2.58%)
Jan 25, 2022	120.00	121.50	116.52	117.80	386,750	-4.06(-3.33%)
Jan 24, 2022	116.88	121.99	113.33	121.86	968,826	+1.30(+1.08%)
Jan 21, 2022	123.44	125.91	119.93	120.56	619,513	-5.10(-4.06%)
Jan 20, 2022	127.45	130.76	125.37	125.66	640,466	-1.34(-1.06%)
Jan 19, 2022	130.93	131.14	124.45	127.00	615,736	-2.68(-2.07%)
Jan 18, 2022	131.00	134.58	129.47	129.68	539,031	-3.85(-2.88%)
Jan 14, 2022				133.53	0	+2.47(+1.88%)
Jan 13, 2022	134.59	138.54	130.26	131.06	2,737,065	-2.85(-2.13%)
Jan 12, 2022	136.55	138.14	133.42	133.91	460,311	-1.83(-1.35%)
Jan 11, 2022	135.96	137.00	133.79	135.74	862,282	-1.21(-0.88%)
Jan 10, 2022	136.89	137.31	132.79	136.95	962,425	-0.87(-0.63%)
Jan 07, 2022	141.15	143.39	137.23	137.82	497,380	-5.18(-3.62%)
Jan 06, 2022	143.03	144.48	135.29	143.00	1,211,819	-0.31(-0.22%)
Jan 05, 2022	155.31	155.41	142.79	143.31	513,717	-12.04(-7.75%)
Jan 04, 2022	152.47	157.62	152.47	155.35	236,190	+1.54(+1.00%)
Jan 03, 2022	159.71	161.48	152.29	153.81	341,698	-5.68(-3.56%)
Dec 31, 2021	158.58	161.00	157.58	159.49	331,025	+0.27(+0.17%)
Dec 30, 2021	158.74	161.59	156.73	159.22	191,777	+1.24(+0.78%)
Dec 29, 2021	158.99	161.87	154.69	157.98	309,001	-0.19(-0.12%)
Dec 28, 2021	158.80	160.59	156.68	158.17	276,014	-1.32(-0.83%)
Dec 27, 2021	156.75	159.71	154.03	159.49	190,526	+2.25(+1.43%)
Dec 23, 2021	155.84	159.31	154.69	157.24	195,501	+1.32(+0.85%)
Dec 22, 2021	155.94	158.22	155.01	155.92	246,860	+1.58(+1.02%)
Dec 21, 2021	151.14	154.79	150.55	154.34	588,789	+2.74(+1.81%)
Dec 20, 2021	154.33	155.20	149.08	151.60	334,567	-5.27(-3.36%)
Dec 17, 2021	159.65	162.39	155.97	156.87	588,374	-5.37(-3.31%)
Dec 16, 2021	165.63	169.17	159.11	162.24	437,471	-0.22(-0.14%)
Dec 15, 2021	156.33	162.92	154.12	162.46	334,487	+5.14(+3.27%)
Dec 14, 2021	160.49	164.57	156.66	157.32	260,320	-3.31(-2.06%)
Dec 13, 2021	164.40	165.27	160.04	160.63	260,831	-4.56(-2.76%)
Dec 10, 2021	171.69	172.94	163.53	165.19	273,441	-5.33(-3.13%)
Dec 09, 2021	170.76	173.60	169.51	170.52	177,484	-2.16(-1.25%)
Dec 08, 2021	177.25	177.25	172.62	172.68	493,577	-1.85(-1.06%)
Dec 07, 2021	172.33	177.12	171.26	174.53	400,506	+8.11(+4.87%)
Dec 06, 2021	165.36	168.43	160.16	166.42	332,059	+3.48(+2.14%)
Dec 03, 2021	167.42	170.13	159.64	162.94	393,470	-4.14(-2.48%)
Dec 02, 2021	169.32	173.67	166.50	167.08	365,604	-1.73(-1.02%)
Dec 01, 2021	179.31	179.53	168.55	168.81	355,496	-5.74(-3.29%)
Nov 30, 2021	176.13	179.98	173.41	174.55	369,582	-3.12(-1.76%)
Nov 29, 2021	179.50	180.93	175.11	177.67	257,604	+1.13(+0.64%)
Nov 26, 2021	174.63	178.63	173.33	176.54	191,892	-4.87(-2.68%)
Nov 24, 2021	176.99	181.92	176.99	181.41	135,884	+2.07(+1.15%)
Nov 23, 2021	179.84	182.24	176.11	179.34	384,330	+0.27(+0.15%)
Nov 22, 2021	182.15	185.48	178.91	179.07	430,044	-2.15(-1.19%)
Nov 19, 2021	183.93	186.08	181.13	181.22	212,956	-3.64(-1.97%)
Nov 18, 2021	186.35	186.16	184.87	184.86	241,931	-1.66(-0.89%)
Nov 17, 2021	192.64	193.38	184.82	186.52	226,388	-7.12(-3.68%)
Nov 16, 2021	192.48	194.20	190.70	193.64	155,901	+0.66(+0.34%)
Nov 15, 2021	191.70	193.31	189.57	192.98	190,519	+1.20(+0.63%)
Nov 12, 2021	191.08	193.14	190.04	191.78	132,483	+1.16(+0.61%)
Nov 11, 2021	193.52	194.21	190.62	190.62	185,657	-1.59(-0.83%)
Nov 10, 2021	195.09			192.21	210,572	-4.90(-2.49%)
Nov 09, 2021	195.70	198.37	193.51	197.11	221,678	+1.21(+0.62%)
Nov 08, 2021	194.92	199.28	193.97	195.90	380,374	+3.48(+1.81%)
Nov 05, 2021	184.36	193.77	183.54	192.42	294,735	+10.98(+6.05%)
Nov 04, 2021	183.86	187.01	179.88	181.44	224,570	-1.23(-0.67%)
Nov 03, 2021	182.95	183.61	179.68	182.67	392,025	-0.47(-0.26%)
Nov 02, 2021	182.52	183.24	179.88	183.14	247,691	+1.14(+0.63%)
Nov 01, 2021	179.59	183.11	177.52	182.00	300,459	+4.48(+2.52%)
Oct 29, 2021	172.78	178.04	172.30	177.52	357,970	+3.38(+1.94%)
Oct 28, 2021	170.51	175.37	168.67	174.14	331,344	+4.61(+2.72%)
Oct 27, 2021	171.00	172.46	168.53	169.53	408,005	-1.47(-0.86%)
Oct 26, 2021	175.26		169.72	171.00	540,800	-3.18(-1.83%)
Oct 25, 2021	170.88	174.98	170.82	174.18	487,904	+4.03(+2.37%)
Oct 22, 2021	166.32	170.99	164.51	170.15	873,817	+0.13(+0.08%)
Oct 21, 2021	168.21	170.48	159.50	170.02	1,858,248	-11.41(-6.29%)
Oct 20, 2021	182.26	184.85	179.38	181.43	356,006	-0.83(-0.46%)
Oct 19, 2021	182.16	185.37	180.98	182.26	241,221	+0.57(+0.31%)
Oct 18, 2021	177.31	184.04	176.55	181.69	387,472	+0.06(+0.03%)
Oct 15, 2021	186.88	187.47	179.60	181.63	446,946	-3.11(-1.68%)
Oct 14, 2021	193.26	194.57	183.59	184.74	478,791	-8.72(-4.51%)
Oct 13, 2021	188.75	194.58	185.46	193.46	280,686	+5.58(+2.97%)
Oct 12, 2021	189.42	190.00	186.83	187.88	284,169	-0.53(-0.28%)
Oct 11, 2021	188.89	193.90	188.40	188.41	145,835	-1.57(-0.83%)
Oct 08, 2021	194.75	196.80	187.37	189.98	225,372	-4.87(-2.50%)
Oct 07, 2021	193.27	198.00	193.03	194.85	246,026	+5.24(+2.76%)
Oct 06, 2021	188.96	190.63	182.00	189.61	253,591	-2.75(-1.43%)
Oct 05, 2021	195.85	198.86	191.26	192.36	434,076	-8.13(-4.06%)
Oct 04, 2021	199.94	200.55	197.22	200.49	294,694	+1.38(+0.69%)
Oct 01, 2021	191.86	201.35	191.19	199.11	355,328	+8.00(+4.19%)
Sep 30, 2021	195.23	197.14	191.06	191.11	450,090	-3.02(-1.56%)
Sep 29, 2021	197.38	197.89	193.54	194.13	237,016	-0.93(-0.48%)
Sep 28, 2021	196.75	201.61	194.67	195.06	292,279	-4.05(-2.03%)
Sep 27, 2021	199.47	205.67	198.85	199.11	374,236	-0.35(-0.18%)
Sep 24, 2021	203.04	206.29	198.99	199.46	459,077	-3.40(-1.68%)
Sep 23, 2021	197.33	203.57	196.03	202.86	291,998	+8.71(+4.49%)
Sep 22, 2021	189.21	198.09	189.21	194.15	469,023	+6.22(+3.31%)
Sep 21, 2021	191.00	191.00	183.31	187.93	206,021	-0.39(-0.21%)
Sep 20, 2021	185.49	190.50	184.33	188.32	334,257	-3.64(-1.90%)
Sep 17, 2021	190.96	192.19	186.41	191.96	664,694	+1.95(+1.03%)
Sep 16, 2021	192.03	192.03	183.88	190.01	714,431	-1.99(-1.04%)
Sep 15, 2021	189.78	194.06	188.80	192.00	390,582	+2.83(+1.50%)
Sep 14, 2021	193.64	194.63	188.23	189.17	346,016	-3.86(-2.00%)
Sep 13, 2021	194.21	194.60	190.31	193.03	438,760	+0.66(+0.34%)
Sep 10, 2021	193.52	194.01	191.77	192.37	278,826	+0.79(+0.41%)
Sep 09, 2021	191.01	193.70	189.64	191.58	349,713	+0.18(+0.09%)
Sep 08, 2021	192.20	193.08	189.02	191.40	231,266	-1.13(-0.59%)
Sep 07, 2021	191.95	196.67	191.21	192.53	268,114	-0.37(-0.19%)
Sep 03, 2021	194.33	196.25	190.68	192.90	257,837	-2.18(-1.12%)
Sep 02, 2021	194.61	197.40	192.36	195.08	305,788	+1.54(+0.80%)
Sep 01, 2021	190.26	194.26	187.34	193.54	289,922	+5.16(+2.74%)
Aug 31, 2021	188.00	190.33	186.04	188.38	282,974	+0.94(+0.50%)
Aug 30, 2021	190.35	193.70	185.08	187.44	396,732	+0.81(+0.43%)
Aug 27, 2021	182.97	188.97	182.73	186.63	425,769	+4.11(+2.25%)
Aug 26, 2021	182.93	185.81	180.61	182.52	316,104	-0.41(-0.22%)
Aug 25, 2021	178.86	183.36	177.42	182.93	257,924	+4.93(+2.77%)
Aug 24, 2021	180.14	181.26	177.54	178.00	290,580	-0.08(-0.04%)
Aug 23, 2021	179.96	180.75	176.83	178.08	388,082	+0.08(+0.04%)
Aug 20, 2021	171.58	178.80	171.58	178.00	378,397	+6.99(+4.09%)
Aug 19, 2021	167.03	171.26	167.03	171.01	462,592	+0.25(+0.15%)
Aug 18, 2021	166.85	174.49	165.18	170.76	330,938	+3.75(+2.25%)
Aug 17, 2021	176.67	176.67	164.01	167.01	526,215	-9.21(-5.23%)
Aug 16, 2021	173.88	178.86	170.90	176.22	712,163	+1.44(+0.82%)
Aug 13, 2021	175.16	175.80	173.49	174.78	439,214	-0.88(-0.50%)
Aug 12, 2021	175.21	176.66	172.45	175.66	602,923	-0.72(-0.41%)
Aug 11, 2021	174.20	176.70	170.45	176.38	513,471	+2.78(+1.60%)
Aug 10, 2021	169.00	174.06	166.55	173.60	443,207	+6.22(+3.72%)
Aug 09, 2021	167.10	168.74	164.50	167.38	270,396	-0.68(-0.40%)
Aug 06, 2021	167.39	168.22	163.97	168.06	217,692	+2.56(+1.55%)
Aug 05, 2021	163.01	167.06	162.89	165.50	224,917	+3.43(+2.12%)
Aug 04, 2021	161.47	164.95	159.86	162.07	516,821	-2.19(-1.33%)
Aug 03, 2021	158.97	164.53	156.80	164.26	448,148	+5.59(+3.52%)
Aug 02, 2021	155.48	159.24	154.93	158.67	384,239	+3.22(+2.07%)
Jul 30, 2021	149.97	155.76	148.60	155.45	311,456	+5.23(+3.48%)
Jul 29, 2021	146.78	150.54	146.43	150.22	310,917	+4.31(+2.95%)
Jul 28, 2021	143.35	147.54	142.04	145.91	422,577	+2.32(+1.62%)
Jul 27, 2021	138.56	145.16	137.91	143.59	518,612	+2.95(+2.10%)
Jul 26, 2021	145.96	147.00	133.88	140.64	786,428	-5.60(-3.83%)
Jul 23, 2021	153.43	154.18	145.52	146.24	588,844	-7.77(-5.05%)
Jul 22, 2021	167.00	167.19	152.75	154.01	769,866	-3.28(-2.09%)
Jul 21, 2021	153.40	159.81	153.36	157.29	580,552	+5.53(+3.64%)
Jul 20, 2021	144.93	153.00	143.73	151.76	814,355	+7.85(+5.45%)
Jul 19, 2021	143.34	146.63	140.76	143.91	358,648	-4.11(-2.78%)
Jul 16, 2021	150.44	152.03	147.01	148.02	290,324	+0.04(+0.03%)
Jul 15, 2021	145.75	149.42	145.25	147.98	316,388	+0.22(+0.15%)
Jul 14, 2021	152.70	153.08	146.22	147.76	341,020	-3.55(-2.35%)
Jul 13, 2021	152.31	153.82	148.69	151.31	246,880	-2.16(-1.41%)
Jul 12, 2021	151.33	155.23	150.54	153.47	217,494	+0.19(+0.12%)
Jul 09, 2021	150.50	154.38	148.44	153.28	283,142	+5.15(+3.48%)
Jul 08, 2021	145.50	150.16	142.93	148.13	429,696	-0.63(-0.42%)
Jul 07, 2021	150.60	153.81	146.62	148.76	380,168	-0.41(-0.27%)
Jul 06, 2021	150.60	152.39	146.50	149.17	351,492	-0.74(-0.49%)
Jul 02, 2021	148.75	150.31	145.20	149.91	277,384	+2.83(+1.92%)
Jul 01, 2021	151.02	153.25	145.90	147.08	343,426	+0.76(+0.52%)
Jun 30, 2021	145.84	147.99	144.78	146.32	283,577	+0.21(+0.14%)
Jun 29, 2021	146.24	150.00	144.96	146.11	388,453	+0.42(+0.29%)
Jun 28, 2021	144.70	146.23	141.26	145.69	513,124	+7.65(+5.54%)
Jun 25, 2021	140.84	142.61	137.37	138.04	1,897,379	-2.43(-1.73%)
Jun 24, 2021	145.76	145.76	139.65	140.47	278,957	-4.06(-2.81%)
Jun 23, 2021	141.77	147.75	141.53	144.53	437,523	+2.82(+1.99%)
Jun 22, 2021	136.55	142.44	135.32	141.71	308,922	+5.06(+3.70%)
Jun 21, 2021	134.29	136.95	133.30	136.65	226,157	+3.49(+2.62%)
Jun 18, 2021	129.81	134.52	128.69	133.16	484,049	-1.25(-0.93%)
Jun 17, 2021	139.52	140.70	133.11	134.41	496,970	-5.98(-4.26%)
Jun 16, 2021	142.49	143.57	138.76	140.39	368,850	-3.12(-2.17%)
Jun 15, 2021	143.01	145.38	140.64	143.51	607,063	-0.48(-0.33%)
Jun 14, 2021	148.21	149.76	143.37	143.99	391,801	-3.84(-2.60%)
Jun 11, 2021	143.95	149.44	143.91	147.83	266,452	+4.81(+3.36%)
Jun 10, 2021	148.00	148.50	142.91	143.02	217,089	-4.92(-3.33%)
Jun 09, 2021	152.39	153.98	147.88	147.94	193,712	-4.81(-3.15%)
Jun 08, 2021	147.27	153.73	143.91	152.75	299,344	+5.90(+4.02%)
Jun 07, 2021	148.30	149.20	145.33	146.85	145,646	-1.43(-0.96%)
Jun 04, 2021	144.51	149.32	143.65	148.28	145,374	+5.39(+3.77%)
Jun 03, 2021	141.64	143.77	138.62	142.89	256,699	+0.39(+0.27%)
Jun 02, 2021	149.98	150.43	141.51	142.50	813,035	-6.68(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chart Industries IN (NY: GTLS )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Chart Industries IN (NY: GTLS )

Historical Prices

Sections

Services