Skip to main content

Gilat Satellite Ntwk (NQ: GILT )

5.430 +0.150 (+2.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 6.750 6.830 6.430 6.480 308,238 -0.35(-5.12%)
May 27, 2022 6.770 6.860 6.720 6.830 218,933 +0.14(+2.09%)
May 26, 2022 6.600 6.850 6.600 6.690 130,705 +0.08(+1.21%)
May 25, 2022 6.480 6.630 6.340 6.610 298,578 +0.04(+0.61%)
May 24, 2022 6.690 6.690 6.505 6.570 168,370 -0.25(-3.67%)
May 23, 2022 6.800 6.918 6.710 6.820 187,019 +0.09(+1.34%)
May 20, 2022 6.890 6.956 6.570 6.730 208,398 -0.12(-1.75%)
May 19, 2022 6.830 6.900 6.750 6.850 165,987 -0.15(-2.14%)
May 18, 2022 7.000 7.150 6.850 7.000 161,825 -0.09(-1.27%)
May 17, 2022 6.890 7.130 6.890 7.090 200,530 +0.27(+3.96%)
May 16, 2022 6.710 6.950 6.700 6.820 170,219 +0.11(+1.64%)
May 13, 2022 6.490 6.780 6.490 6.710 164,494 +0.22(+3.39%)
May 12, 2022 6.440 6.570 6.330 6.490 255,845 -0.05(-0.76%)
May 11, 2022 6.700 6.735 6.450 6.540 269,471 -0.23(-3.40%)
May 10, 2022 6.810 6.925 6.500 6.770 314,370 -0.05(-0.73%)
May 09, 2022 6.960 6.960 6.640 6.820 446,075 -0.23(-3.26%)
May 06, 2022 7.100 7.100 6.900 7.050 211,801 -0.05(-0.70%)
May 05, 2022 7.250 7.340 7.080 7.100 165,927 -0.28(-3.79%)
May 04, 2022 7.300 7.390 7.117 7.380 140,825 +0.04(+0.54%)
May 03, 2022 7.360 7.470 7.250 7.340 126,828 -0.07(-0.94%)
May 02, 2022 7.170 7.460 7.160 7.410 214,705 +0.06(+0.82%)
Apr 29, 2022 7.280 7.480 7.280 7.350 163,346 +0.01(+0.14%)
Apr 28, 2022 7.450 7.483 7.200 7.340 177,398 +0.13(+1.80%)
Apr 27, 2022 7.240 7.400 7.190 7.210 269,856 -0.06(-0.83%)
Apr 26, 2022 7.400 7.450 7.210 7.270 294,703 -0.16(-2.15%)
Apr 25, 2022 7.330 7.470 7.210 7.430 276,294 +0.04(+0.54%)
Apr 22, 2022 7.460 7.540 7.280 7.390 226,149 -0.07(-0.94%)
Apr 21, 2022 7.660 7.700 7.400 7.460 250,468 -0.14(-1.84%)
Apr 20, 2022 7.850 7.870 7.580 7.600 167,878 -0.26(-3.31%)
Apr 19, 2022 7.800 7.880 7.680 7.860 203,787 +0.01(+0.13%)
Apr 18, 2022 8.230 8.230 7.820 7.850 200,475 -0.39(-4.73%)
Apr 14, 2022 8.160 8.276 8.110 8.240 179,134 +0.14(+1.73%)
Apr 13, 2022 7.990 8.180 7.960 8.100 135,138 +0.14(+1.76%)
Apr 12, 2022 8.100 8.225 7.880 7.960 155,794 -0.11(-1.36%)
Apr 11, 2022 8.060 8.205 7.960 8.070 210,843 -0.12(-1.47%)
Apr 08, 2022 8.500 8.500 8.150 8.190 202,417 -0.26(-3.08%)
Apr 07, 2022 8.640 8.820 8.400 8.450 217,146 -0.23(-2.65%)
Apr 06, 2022 8.690 8.720 8.450 8.680 269,612 -0.06(-0.69%)
Apr 05, 2022 8.980 9.036 8.710 8.740 143,729 -0.28(-3.10%)
Apr 04, 2022 9.100 9.107 8.880 9.020 343,991 +0.03(+0.33%)
Apr 01, 2022 8.870 9.010 8.702 8.990 226,202 +0.18(+2.04%)
Mar 31, 2022 8.840 8.930 8.740 8.810 156,046 -0.06(-0.68%)
Mar 30, 2022 8.960 9.030 8.830 8.870 191,144 -0.02(-0.22%)
Mar 29, 2022 8.950 8.980 8.820 8.890 235,329 +0.06(+0.68%)
Mar 28, 2022 8.670 8.910 8.650 8.830 331,932 +0.20(+2.32%)
Mar 25, 2022 8.380 8.650 8.270 8.630 269,943 +0.28(+3.35%)
Mar 24, 2022 8.320 8.410 8.240 8.350 151,141 +0.08(+0.97%)
Mar 23, 2022 8.330 8.410 8.220 8.270 176,513 -0.12(-1.43%)
Mar 22, 2022 8.240 8.480 8.230 8.390 257,266 +0.21(+2.57%)
Mar 21, 2022 8.320 8.320 8.040 8.180 251,533 +0.01(+0.12%)
Mar 18, 2022 8.000 8.300 7.923 8.170 705,430 +0.13(+1.62%)
Mar 17, 2022 8.000 8.096 7.880 8.040 216,636 +0.02(+0.25%)
Mar 16, 2022 7.930 8.040 7.750 8.020 273,287 +0.13(+1.65%)
Mar 15, 2022 7.820 7.970 7.640 7.890 345,648 +0.12(+1.54%)
Mar 14, 2022 8.060 8.170 7.700 7.770 381,379 -0.22(-2.75%)
Mar 11, 2022 8.420 8.420 7.920 7.990 237,153 -0.37(-4.43%)
Mar 10, 2022 8.250 8.370 8.000 8.360 1,727,353 +0.04(+0.48%)
Mar 09, 2022 8.170 8.490 8.110 8.320 354,068 +0.30(+3.74%)
Mar 08, 2022 7.970 8.193 7.900 8.020 265,794 +0.03(+0.38%)
Mar 07, 2022 7.880 8.040 7.703 7.990 578,432 -0.02(-0.25%)
Mar 04, 2022 8.020 8.120 7.800 8.010 1,372,249 -0.15(-1.84%)
Mar 03, 2022 8.450 8.478 8.060 8.160 856,871 -0.30(-3.55%)
Mar 02, 2022 8.180 8.475 8.137 8.460 215,026 +0.28(+3.42%)
Mar 01, 2022 8.070 8.290 7.930 8.180 3,015,460 -0.04(-0.49%)
Feb 28, 2022 7.810 8.230 7.810 8.220 269,891 +0.29(+3.66%)
Feb 25, 2022 8.020 8.080 7.830 7.930 232,331 -0.05(-0.63%)
Feb 24, 2022 7.600 7.990 7.460 7.980 469,487 -0.07(-0.87%)
Feb 23, 2022 8.220 8.320 8.050 8.050 313,197 -0.20(-2.42%)
Feb 22, 2022 8.340 8.420 8.160 8.250 291,795 -0.27(-3.17%)
Feb 18, 2022 8.520 0 -0.23(-2.63%)
Feb 17, 2022 8.900 8.990 8.650 8.750 315,775 -0.30(-3.31%)
Feb 16, 2022 8.690 9.100 8.610 9.050 381,331 +0.35(+4.02%)
Feb 15, 2022 8.430 8.730 8.400 8.700 642,771 +0.69(+8.61%)
Feb 14, 2022 8.170 8.210 7.960 8.010 268,318 -0.19(-2.32%)
Feb 11, 2022 8.340 8.450 8.170 8.200 304,628 -0.14(-1.68%)
Feb 10, 2022 8.000 8.590 8.000 8.340 600,702 +0.36(+4.51%)
Feb 09, 2022 7.840 7.990 7.840 7.980 243,742 +0.23(+2.97%)
Feb 08, 2022 7.600 7.750 7.600 7.750 127,895 +0.13(+1.71%)
Feb 07, 2022 7.710 7.740 7.550 7.620 179,224 +0.07(+0.93%)
Feb 04, 2022 7.690 7.750 7.503 7.550 195,583 -0.20(-2.58%)
Feb 03, 2022 7.620 7.750 216,669 -0.04(-0.51%)
Feb 02, 2022 7.730 7.880 7.660 7.790 364,054 +0.20(+2.64%)
Feb 01, 2022 7.550 7.650 7.450 7.590 232,675 +0.10(+1.34%)
Jan 28, 2022 7.150 7.500 7.150 7.490 265,760 +0.28(+3.88%)
Jan 27, 2022 7.410 7.510 7.100 7.210 413,155 -0.07(-0.96%)
Jan 26, 2022 7.600 7.640 7.250 7.280 264,269 -0.27(-3.58%)
Jan 25, 2022 7.330 7.590 7.150 7.550 352,659 +0.13(+1.75%)
Jan 24, 2022 7.320 7.450 6.870 7.420 842,227 -0.15(-1.98%)
Jan 21, 2022 7.620 7.710 7.410 7.570 453,125 -0.24(-3.07%)
Jan 20, 2022 7.840 8.090 7.789 7.810 406,161 +0.03(+0.39%)
Jan 19, 2022 7.700 7.900 7.670 7.780 293,884 +0.06(+0.78%)
Jan 18, 2022 7.800 7.810 7.621 7.720 327,745 -0.14(-1.78%)
Jan 14, 2022 7.860 0 -0.20(-2.48%)
Jan 13, 2022 7.990 8.410 7.990 8.060 513,996 +0.15(+1.90%)
Jan 12, 2022 8.030 8.080 7.800 7.910 286,576 -0.03(-0.38%)
Jan 11, 2022 7.840 8.040 7.760 7.940 309,055 +0.07(+0.89%)
Jan 10, 2022 8.050 8.052 7.430 7.870 750,182 -0.23(-2.84%)
Jan 07, 2022 8.050 8.290 7.960 8.100 352,395 +0.01(+0.12%)
Jan 06, 2022 8.510 8.505 7.940 8.090 666,791 -0.13(-1.58%)
Jan 05, 2022 8.450 8.680 8.155 8.220 757,562 -0.09(-1.08%)
Jan 04, 2022 8.470 8.470 7.855 8.310 1,012,854 -0.25(-2.92%)
Jan 03, 2022 7.540 8.670 7.530 8.560 2,339,675 +1.49(+21.07%)
Dec 31, 2021 7.180 7.235 7.060 7.070 393,012 -0.11(-1.53%)
Dec 30, 2021 7.180 7.330 7.141 7.180 445,650 -0.03(-0.42%)
Dec 29, 2021 7.250 7.360 7.173 7.210 372,302 +0.04(+0.56%)
Dec 28, 2021 7.280 7.340 7.130 7.170 327,993 -0.13(-1.78%)
Dec 27, 2021 7.390 7.410 7.230 7.300 362,482 -0.13(-1.75%)
Dec 23, 2021 7.480 7.490 7.320 7.430 248,181 -0.07(-0.93%)
Dec 22, 2021 7.560 7.570 7.430 7.500 233,978 +0.00(+0.00%)
Dec 21, 2021 7.270 7.550 7.220 7.500 342,965 +0.25(+3.45%)
Dec 20, 2021 7.260 7.340 7.050 7.250 329,532 -0.22(-2.95%)
Dec 17, 2021 7.190 7.540 7.074 7.470 798,956 +0.20(+2.75%)
Dec 16, 2021 7.490 7.540 7.210 7.270 342,021 -0.13(-1.76%)
Dec 15, 2021 7.330 7.420 7.110 7.400 332,030 +0.08(+1.09%)
Dec 14, 2021 7.150 7.370 7.140 7.320 348,083 +0.10(+1.39%)
Dec 13, 2021 7.470 7.470 7.070 7.220 519,128 -0.32(-4.24%)
Dec 10, 2021 7.685 7.685 7.440 7.540 211,639 +0.02(+0.27%)
Dec 09, 2021 7.650 7.689 7.450 7.520 323,633 -0.19(-2.46%)
Dec 08, 2021 7.480 7.730 7.470 7.710 375,514 +0.24(+3.21%)
Dec 07, 2021 7.360 7.630 7.360 7.470 431,369 +0.26(+3.61%)
Dec 06, 2021 7.100 7.220 6.850 7.210 610,332 +0.12(+1.69%)
Dec 03, 2021 7.240 7.459 7.030 7.090 608,182 -0.07(-0.98%)
Dec 02, 2021 6.960 7.220 6.870 7.160 446,279 +0.18(+2.58%)
Dec 01, 2021 7.220 7.329 6.930 6.980 561,453 -0.10(-1.41%)
Nov 30, 2021 6.980 7.090 6.795 7.080 442,337 +0.10(+1.43%)
Nov 29, 2021 6.860 6.990 6.760 6.980 532,873 +0.23(+3.41%)
Nov 26, 2021 6.790 6.920 6.580 6.750 358,350 -0.31(-4.39%)
Nov 24, 2021 6.960 7.095 6.840 7.060 266,842 +0.08(+1.15%)
Nov 23, 2021 6.860 7.030 6.830 6.980 422,371 +0.12(+1.75%)
Nov 22, 2021 7.160 7.160 6.850 6.860 569,573 -0.32(-4.46%)
Nov 19, 2021 7.270 7.380 7.110 7.180 522,189 -0.14(-1.91%)
Nov 18, 2021 7.520 7.380 7.295 7.320 479,323 -0.18(-2.40%)
Nov 17, 2021 7.640 7.690 7.430 7.500 548,158 -0.18(-2.34%)
Nov 16, 2021 7.860 7.880 7.620 7.680 469,464 -0.15(-1.92%)
Nov 15, 2021 8.030 8.040 7.820 7.830 469,846 -0.15(-1.88%)
Nov 12, 2021 8.050 8.080 7.800 7.980 580,577 -0.10(-1.24%)
Nov 11, 2021 8.130 8.220 8.060 8.080 454,356 -0.01(-0.12%)
Nov 10, 2021 8.410 8.080 8.090 389,891 -0.34(-4.03%)
Nov 09, 2021 8.270 8.730 8.270 8.430 746,546 +0.20(+2.43%)
Nov 08, 2021 8.490 8.500 8.220 8.230 630,588 -0.22(-2.60%)
Nov 05, 2021 8.510 8.550 8.360 8.450 321,134 +0.00(+0.00%)
Nov 04, 2021 8.600 8.630 8.400 8.450 418,148 -0.11(-1.29%)
Nov 03, 2021 8.330 8.600 8.240 8.560 347,334 +0.24(+2.88%)
Nov 02, 2021 8.450 8.450 8.170 8.320 626,348 -0.17(-2.00%)
Nov 01, 2021 8.180 8.520 8.270 8.490 619,169 +0.30(+3.66%)
Oct 29, 2021 8.260 8.300 8.039 8.190 368,012 -0.11(-1.33%)
Oct 28, 2021 8.250 8.330 8.200 8.300 314,912 +0.10(+1.22%)
Oct 27, 2021 8.280 8.350 8.140 8.200 315,699 -0.07(-0.85%)
Oct 26, 2021 8.500 8.270 384,982 -0.17(-2.01%)
Oct 25, 2021 8.360 8.530 8.360 8.440 393,794 +0.10(+1.20%)
Oct 22, 2021 8.390 8.390 8.160 8.340 407,383 -0.08(-0.95%)
Oct 21, 2021 8.520 8.520 8.340 8.420 439,825 -0.16(-1.86%)
Oct 20, 2021 8.650 8.670 8.415 8.580 597,504 -0.07(-0.81%)
Oct 19, 2021 8.460 8.650 8.430 8.650 301,063 +0.25(+2.98%)
Oct 18, 2021 8.460 8.480 8.210 8.400 503,730 -0.03(-0.36%)
Oct 15, 2021 8.510 8.540 8.320 8.430 349,772 -0.06(-0.71%)
Oct 14, 2021 8.720 8.740 8.470 8.490 302,984 -0.07(-0.82%)
Oct 13, 2021 8.460 8.560 8.410 8.560 243,094 +0.19(+2.27%)
Oct 12, 2021 8.410 8.460 8.220 8.370 346,200 -0.02(-0.24%)
Oct 11, 2021 8.440 8.540 8.340 8.390 321,316 +0.02(+0.24%)
Oct 08, 2021 8.540 8.540 8.310 8.370 286,665 -0.12(-1.41%)
Oct 07, 2021 8.580 8.683 8.470 8.490 355,765 +0.15(+1.80%)
Oct 06, 2021 8.360 8.430 8.200 8.340 384,981 -0.11(-1.30%)
Oct 05, 2021 8.400 8.570 8.370 8.450 393,833 +0.07(+0.84%)
Oct 04, 2021 8.830 8.850 8.350 8.380 893,416 -0.53(-5.95%)
Oct 01, 2021 9.040 9.050 8.790 8.910 411,156 -0.08(-0.89%)
Sep 30, 2021 8.930 9.080 8.870 8.990 358,143 +0.15(+1.70%)
Sep 29, 2021 9.030 9.088 8.830 8.840 400,200 -0.14(-1.56%)
Sep 28, 2021 9.180 9.210 8.960 8.980 458,792 -0.29(-3.13%)
Sep 27, 2021 9.280 9.450 9.200 9.270 333,502 +0.00(+0.00%)
Sep 24, 2021 9.390 9.430 9.220 9.270 297,855 -0.21(-2.22%)
Sep 23, 2021 9.340 9.658 9.310 9.480 564,410 +0.30(+3.27%)
Sep 22, 2021 9.000 9.230 8.970 9.180 372,193 +0.27(+3.03%)
Sep 21, 2021 8.930 9.000 8.740 8.910 386,033 +0.01(+0.11%)
Sep 20, 2021 9.000 9.140 8.770 8.900 591,341 -0.34(-3.68%)
Sep 17, 2021 9.200 9.350 9.120 9.240 507,560 +0.09(+0.98%)
Sep 16, 2021 9.220 9.300 9.030 9.150 355,159 -0.11(-1.19%)
Sep 15, 2021 9.250 9.280 9.020 9.260 306,007 +0.06(+0.65%)
Sep 14, 2021 9.520 9.580 9.155 9.200 414,906 -0.29(-3.06%)
Sep 13, 2021 9.410 9.540 9.250 9.490 406,823 +0.14(+1.50%)
Sep 10, 2021 9.630 9.660 9.330 9.350 262,529 -0.19(-1.99%)
Sep 09, 2021 9.320 9.715 9.300 9.540 443,074 +0.26(+2.80%)
Sep 08, 2021 9.660 9.680 8.900 9.280 893,640 -0.38(-3.93%)
Sep 07, 2021 9.750 9.870 9.500 9.660 520,557 -0.08(-0.82%)
Sep 03, 2021 9.800 9.840 9.610 9.740 442,121 -0.03(-0.31%)
Sep 02, 2021 9.940 9.940 9.680 9.770 863,573 -0.09(-0.91%)
Sep 01, 2021 9.850 10.02 9.820 9.860 392,191 +0.03(+0.31%)
Aug 31, 2021 9.960 10.11 9.790 9.830 467,448 -0.10(-1.01%)
Aug 30, 2021 9.860 10.52 9.850 9.930 1,185,350 +0.13(+1.33%)
Aug 27, 2021 9.720 9.970 9.680 9.800 504,340 +0.10(+1.03%)
Aug 26, 2021 10.20 10.20 9.620 9.700 836,880 -0.55(-5.37%)
Aug 25, 2021 10.46 10.58 10.17 10.25 587,408 -0.24(-2.29%)
Aug 24, 2021 10.28 10.49 10.25 10.49 330,447 +0.25(+2.44%)
Aug 23, 2021 10.09 10.38 10.07 10.24 427,465 +0.24(+2.40%)
Aug 20, 2021 9.540 10.00 9.490 10.00 373,875 +0.46(+4.82%)
Aug 19, 2021 9.610 9.730 9.464 9.540 413,925 -0.09(-0.93%)
Aug 18, 2021 9.570 9.970 9.320 9.630 400,449 -0.03(-0.31%)
Aug 17, 2021 10.00 10.00 9.310 9.660 712,377 -0.47(-4.64%)
Aug 16, 2021 10.25 10.29 10.01 10.13 408,646 -0.21(-2.03%)
Aug 13, 2021 10.48 10.48 10.14 10.34 377,877 -0.02(-0.19%)
Aug 12, 2021 10.16 10.48 9.982 10.36 356,441 +0.13(+1.27%)
Aug 11, 2021 10.60 10.63 10.05 10.23 721,164 -0.34(-3.22%)
Aug 10, 2021 10.53 10.64 10.10 10.57 828,163 +0.17(+1.63%)
Aug 09, 2021 10.45 10.63 10.33 10.40 490,617 -0.08(-0.76%)
Aug 06, 2021 10.42 10.57 10.27 10.48 428,495 +0.07(+0.67%)
Aug 05, 2021 10.12 10.49 10.07 10.41 318,813 +0.32(+3.17%)
Aug 04, 2021 10.12 10.18 9.950 10.09 385,987 -0.15(-1.46%)
Aug 03, 2021 10.45 10.45 10.00 10.24 524,200 -0.13(-1.25%)
Aug 02, 2021 10.55 10.60 10.32 10.37 496,414 -0.11(-1.05%)
Jul 30, 2021 10.29 10.56 10.24 10.48 379,511 +0.04(+0.38%)
Jul 29, 2021 10.15 10.67 10.12 10.44 788,351 +0.51(+5.14%)
Jul 28, 2021 9.620 10.07 9.610 9.930 340,155 +0.31(+3.22%)
Jul 27, 2021 9.900 9.900 9.300 9.620 397,123 -0.29(-2.93%)
Jul 26, 2021 9.820 10.17 9.820 9.910 448,687 +0.10(+1.02%)
Jul 23, 2021 10.00 10.05 9.730 9.810 232,274 -0.12(-1.21%)
Jul 22, 2021 10.06 10.09 9.570 9.930 437,516 -0.07(-0.70%)
Jul 21, 2021 9.640 10.12 9.640 10.00 453,235 +0.51(+5.37%)
Jul 20, 2021 9.160 9.520 9.110 9.490 353,686 +0.33(+3.60%)
Jul 19, 2021 9.080 9.240 8.710 9.160 678,214 -0.09(-0.97%)
Jul 16, 2021 9.380 9.450 9.070 9.250 433,790 +0.04(+0.43%)
Jul 15, 2021 9.770 9.770 9.060 9.210 992,178 -0.59(-6.02%)
Jul 14, 2021 10.23 10.31 9.750 9.800 588,074 -0.30(-2.97%)
Jul 13, 2021 10.14 10.22 10.02 10.10 425,265 -0.07(-0.69%)
Jul 12, 2021 10.47 10.52 10.07 10.17 498,418 -0.26(-2.49%)
Jul 09, 2021 10.24 10.59 10.19 10.43 626,975 +0.23(+2.25%)
Jul 08, 2021 9.800 10.21 9.710 10.20 543,582 +0.08(+0.79%)
Jul 07, 2021 10.33 10.68 9.970 10.12 801,984 -0.19(-1.84%)
Jul 06, 2021 10.00 10.35 9.859 10.31 609,484 +0.36(+3.62%)
Jul 02, 2021 10.26 10.26 9.800 9.950 542,456 -0.28(-2.74%)
Jul 01, 2021 10.17 10.23 10.02 10.23 305,047 +0.05(+0.49%)
Jun 30, 2021 10.33 10.33 10.09 10.18 398,564 -0.16(-1.55%)
Jun 29, 2021 10.07 10.42 10.03 10.34 523,601 +0.33(+3.30%)
Jun 28, 2021 10.25 10.31 9.920 10.01 686,156 -0.26(-2.53%)
Jun 25, 2021 10.22 10.39 10.19 10.27 302,075 +0.09(+0.88%)
Jun 24, 2021 10.13 10.18 10.07 10.18 396,873 +0.00(+0.00%)
Jun 23, 2021 10.17 10.34 10.06 10.18 359,516 +0.07(+0.69%)
Jun 22, 2021 9.920 10.15 9.717 10.11 480,918 +0.24(+2.43%)
Jun 21, 2021 9.860 9.940 9.670 9.870 605,694 +0.01(+0.10%)
Jun 18, 2021 10.19 10.27 9.810 9.860 1,257,008 -0.37(-3.62%)
Jun 17, 2021 10.42 10.58 10.02 10.23 921,327 -0.30(-2.85%)
Jun 16, 2021 10.43 10.55 10.28 10.53 339,044 +0.25(+2.43%)
Jun 15, 2021 11.02 11.05 10.27 10.28 748,989 -0.78(-7.05%)
Jun 14, 2021 10.95 11.20 10.88 11.06 511,856 +0.19(+1.75%)
Jun 11, 2021 10.80 11.08 10.80 10.87 448,563 +0.08(+0.74%)
Jun 10, 2021 10.70 10.90 10.52 10.79 483,998 +0.14(+1.31%)
Jun 09, 2021 10.98 11.08 10.63 10.65 587,802 -0.32(-2.92%)
Jun 08, 2021 10.75 10.99 10.65 10.97 610,594 +0.26(+2.43%)
Jun 07, 2021 10.52 10.82 10.51 10.71 692,210 +0.19(+1.81%)
Jun 04, 2021 10.36 10.60 10.31 10.52 494,153 +0.21(+2.04%)
Jun 03, 2021 10.09 10.36 9.950 10.31 471,363 +0.15(+1.48%)
Jun 02, 2021 9.900 10.20 9.850 10.16 404,352 +0.30(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.