Indicators

Luckin Coffee Inc ADR (OP: LKNCY )

20.86 -0.12 (-0.55%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.300	7.350	7.260	7.350	430,702	+0.04(+0.55%)
May 27, 2021	7.400	7.480	7.300	7.310	506,195	+0.01(+0.14%)
May 26, 2021	7.280	7.440	7.210	7.300	580,211	-0.02(-0.27%)
May 25, 2021	7.400	7.400	7.220	7.320	465,555	+0.04(+0.55%)
May 24, 2021	7.170	7.430	7.130	7.280	449,052	+0.12(+1.70%)
May 21, 2021	7.090	7.380	7.090	7.159	534,486	+0.08(+1.11%)
May 20, 2021	7.200	7.250	7.010	7.080	490,574	-0.13(-1.80%)
May 19, 2021	7.220	7.490	7.020	7.210	576,127	-0.19(-2.57%)
May 18, 2021	6.670	7.550	6.670	7.400	1,296,009	+0.70(+10.45%)
May 17, 2021	6.750	6.830	6.510	6.700	517,343	+0.00(+0.00%)
May 14, 2021	6.650	6.720	6.420	6.700	747,256	+0.10(+1.52%)
May 13, 2021	6.820	6.930	5.770	6.600	3,114,484	-0.27(-3.93%)
May 12, 2021	6.840	7.000	6.600	6.870	620,503	+0.09(+1.33%)
May 11, 2021	6.530	6.820	6.510	6.780	1,115,609	-0.11(-1.60%)
May 10, 2021	7.160	7.250	6.700	6.890	1,392,352	-0.25(-3.50%)
May 07, 2021	7.000	7.260	7.000	7.140	391,495	+0.14(+2.00%)
May 06, 2021	7.400	7.400	6.990	7.000	1,114,879	-0.40(-5.41%)
May 05, 2021	7.200	7.670	7.160	7.400	752,872	+0.20(+2.78%)
May 04, 2021	7.480	7.500	7.010	7.200	1,618,186	-0.36(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.