Indicators

Twist Bioscience Corp (NQ: TWST )

47.01 +0.51 (+1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	109.73	113.39	106.15	107.31	483,144	-0.70(-0.65%)
May 27, 2021	103.87	108.08	100.32	108.01	779,135	+3.25(+3.10%)
May 26, 2021	101.38	105.88	100.50	104.76	543,955	+4.79(+4.79%)
May 25, 2021	99.45	102.64	98.88	99.97	448,122	+0.65(+0.65%)
May 24, 2021	96.86	101.84	95.00	99.32	564,129	+3.91(+4.10%)
May 21, 2021	98.64	98.97	93.63	95.41	506,615	-2.34(-2.39%)
May 20, 2021	94.98	99.25	93.10	97.75	675,072	+4.68(+5.03%)
May 19, 2021	88.39	94.41	88.00	93.07	744,356	-2.00(-2.10%)
May 18, 2021	95.30	99.87	91.24	95.07	703,793	+1.36(+1.45%)
May 17, 2021	91.37	94.11	88.52	93.71	687,196	+1.03(+1.11%)
May 14, 2021	89.90	96.19	88.50	92.68	772,587	+4.55(+5.16%)
May 13, 2021	92.24	97.23	84.23	88.13	1,120,708	-2.95(-3.24%)
May 12, 2021	95.21	98.86	90.19	91.08	750,008	-8.57(-8.60%)
May 11, 2021	87.01	102.82	87.01	99.65	801,625	+3.32(+3.45%)
May 10, 2021	113.65	114.46	96.08	96.33	1,276,304	-20.41(-17.48%)
May 07, 2021	117.94	120.87	112.14	116.74	1,620,794	+12.44(+11.93%)
May 06, 2021	106.79	108.88	101.65	104.30	1,793,769	-5.66(-5.15%)
May 05, 2021	115.00	116.29	108.33	109.96	497,439	-3.74(-3.29%)
May 04, 2021	118.01	118.25	110.70	113.70	902,520	-6.96(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.