Indicators

KS CSI China Internet ETF (NY: KWEB )

27.93 -0.78 (-2.70%)

Streaming Delayed Price Updated: 2:37 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	63.77	64.64	63.49	64.50	3,535,434	+0.23(+0.36%)
May 27, 2021	64.54	64.54	63.61	64.27	3,705,429	-0.18(-0.28%)
May 26, 2021	65.09	65.18	64.32	64.45	2,906,478	-0.27(-0.42%)
May 25, 2021	64.92	65.25	64.37	64.73	2,714,533	+1.00(+1.57%)
May 24, 2021	64.08	64.26	63.50	63.73	3,206,207	-0.53(-0.83%)
May 21, 2021	65.42	65.43	64.15	64.26	4,355,010	-1.32(-2.01%)
May 20, 2021	64.75	65.74	64.61	65.58	6,786,595	+1.20(+1.86%)
May 19, 2021	62.93	64.63	62.53	64.38	6,899,952	+0.14(+0.21%)
May 18, 2021	63.97	64.82	63.60	64.24	4,258,164	+0.99(+1.56%)
May 17, 2021	63.13	63.50	62.69	63.25	2,344,920	+0.58(+0.92%)
May 14, 2021	61.53	62.80	60.90	62.67	4,459,811	+2.05(+3.39%)
May 13, 2021	63.10	63.40	60.21	60.62	6,699,766	-2.30(-3.65%)
May 12, 2021	63.98	64.20	62.58	62.92	3,951,377	-1.01(-1.58%)
May 11, 2021	61.25	64.17	61.08	63.93	6,266,078	+1.09(+1.73%)
May 10, 2021	65.14	65.14	62.72	62.84	4,622,488	-3.33(-5.04%)
May 07, 2021	66.58	67.50	66.05	66.17	2,301,903	-0.30(-0.45%)
May 06, 2021	66.47	66.94	65.88	66.48	3,448,875	-0.01(-0.01%)
May 05, 2021	67.26	67.52	66.35	66.49	1,776,459	-0.43(-0.64%)
May 04, 2021	67.97	68.14	66.29	66.92	2,118,358	-1.17(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.