Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.74 -0.14 (-0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.53	20.54	20.37	20.48	164,144	-0.02(-0.08%)
May 27, 2021	20.42	20.49	20.31	20.49	113,948	+0.09(+0.44%)
May 26, 2021	20.39	20.49	20.35	20.40	124,443	-0.03(-0.16%)
May 25, 2021	20.26	20.44	20.20	20.44	161,365	+0.22(+1.09%)
May 24, 2021	20.25	20.40	20.20	20.22	212,708	-0.03(-0.16%)
May 21, 2021	20.31	20.31	20.13	20.25	141,586	-0.07(-0.36%)
May 20, 2021	20.18	20.33	20.16	20.32	123,558	+0.15(+0.73%)
May 19, 2021	20.16	20.27	20.12	20.17	116,246	-0.09(-0.44%)
May 18, 2021	20.07	20.35	20.07	20.26	189,528	+0.20(+0.98%)
May 17, 2021	20.06	20.17	20.02	20.07	103,758	-0.08(-0.41%)
May 14, 2021	20.03	20.42	20.02	20.15	77,765	+0.17(+0.86%)
May 13, 2021	19.96	20.10	19.90	19.98	149,766	-0.01(-0.05%)
May 12, 2021	20.17	20.21	19.88	19.99	224,832	-0.24(-1.17%)
May 11, 2021	20.30	20.33	20.16	20.22	231,511	-0.12(-0.60%)
May 10, 2021	20.49	20.50	20.33	20.35	201,541	-0.15(-0.76%)
May 07, 2021	20.44	20.59	20.42	20.50	123,867	+0.06(+0.28%)
May 06, 2021	20.38	20.49	20.37	20.44	153,967	+0.03(+0.16%)
May 05, 2021	20.48	20.51	20.39	20.41	143,511	-0.06(-0.28%)
May 04, 2021	20.54	20.66	20.40	20.47	252,549	-0.15(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.