Indicators

Paramount Group Inc (NY: PGRE )

4.780 -0.050 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.864	6.881	6.556	6.599	2,224,957	-0.40(-5.75%)
May 28, 2020	7.266	7.433	6.916	7.001	3,154,307	-0.23(-3.20%)
May 27, 2020	7.275	7.292	6.975	7.232	2,155,769	+0.27(+3.81%)
May 26, 2020	6.667	7.001	6.642	6.967	2,576,427	+0.59(+9.26%)
May 22, 2020	6.702	6.714	6.321	6.376	1,082,392	-0.32(-4.73%)
May 21, 2020	6.590	6.804	6.590	6.693	1,416,037	+0.04(+0.64%)
May 20, 2020	6.710	6.732	6.513	6.650	1,608,003	+0.03(+0.39%)
May 19, 2020	6.736	6.813	6.569	6.625	1,334,038	-0.18(-2.64%)
May 18, 2020	6.599	6.924	6.573	6.804	1,780,425	+0.48(+7.58%)
May 15, 2020	6.368	6.483	6.197	6.325	1,851,657	-0.11(-1.73%)
May 14, 2020	6.214	6.513	5.948	6.436	2,087,218	+0.16(+2.59%)
May 13, 2020	6.881	6.924	6.231	6.274	2,146,786	-0.71(-10.17%)
May 12, 2020	7.438	7.463	6.975	6.984	2,027,025	-0.42(-5.66%)
May 11, 2020	7.455	7.472	7.147	7.403	1,754,292	-0.17(-2.26%)
May 08, 2020	7.429	7.617	7.403	7.575	1,288,963	+0.30(+4.12%)
May 07, 2020	7.130	7.420	7.130	7.275	1,931,673	+0.22(+3.16%)
May 06, 2020	7.326	7.378	7.044	7.052	1,223,021	-0.33(-4.41%)
May 05, 2020	7.566	7.737	7.348	7.378	954,331	+0.03(+0.47%)
May 04, 2020	7.489	7.549	7.241	7.343	3,621,609	-0.32(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.