Indicators

Edesa Biotech Inc (NQ: EDSA )

4.550 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.190	3.500	3.000	3.070	177,800	-0.11(-3.46%)
May 28, 2020	3.080	3.250	3.009	3.180	61,340	+0.18(+6.00%)
May 27, 2020	3.050	3.050	2.990	3.000	37,816	-0.08(-2.60%)
May 26, 2020	3.050	3.130	2.950	3.080	46,704	+0.08(+2.67%)
May 22, 2020	2.930	3.000	2.800	3.000	28,500	+0.10(+3.45%)
May 21, 2020	2.880	2.940	2.790	2.900	22,663	+0.03(+1.05%)
May 20, 2020	2.870	3.060	2.760	2.870	60,361	-0.07(-2.38%)
May 19, 2020	3.080	3.080	2.915	2.940	29,685	-0.11(-3.61%)
May 18, 2020	2.890	3.150	2.700	3.050	26,545	+0.32(+11.72%)
May 15, 2020	2.720	2.854	2.600	2.730	35,900	-0.01(-0.36%)
May 14, 2020	2.600	2.771	2.460	2.740	13,040	+0.18(+7.03%)
May 13, 2020	2.890	2.890	2.555	2.560	32,314	-0.34(-11.72%)
May 12, 2020	3.120	3.120	2.880	2.900	63,921	-0.12(-3.97%)
May 11, 2020	2.750	3.100	2.660	3.020	132,017	+0.27(+9.89%)
May 08, 2020	2.450	2.800	2.450	2.748	65,500	+0.30(+12.18%)
May 07, 2020	2.470	2.590	2.450	2.450	15,617	-0.01(-0.41%)
May 06, 2020	2.530	2.610	2.350	2.460	9,414	-0.08(-3.16%)
May 05, 2020	2.380	2.600	2.350	2.540	57,659	+0.19(+8.10%)
May 04, 2020	2.290	2.440	2.200	2.350	14,537	+0.02(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.