Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burberry Group Plc (OP: BBRYF )

14.07 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 22.79 22.79 22.79 0 +0.00(+0.00%)
May 20, 2019 22.79 22.79 22.79 0 -0.55(-2.36%)
May 17, 2019 23.34 23.34 23.34 23.34 1,100 -0.21(-0.89%)
May 16, 2019 23.14 23.55 23.14 23.55 356 -2.55(-9.77%)
May 13, 2019 26.10 26.10 26.10 0 +0.00(+0.00%)
Apr 30, 2019 26.10 26.10 26.10 0 +0.20(+0.77%)
Apr 18, 2019 25.90 25.90 25.90 0 +0.55(+2.17%)
Apr 16, 2019 25.35 25.35 25.35 0 +0.06(+0.24%)
Apr 03, 2019 25.29 25.29 25.29 0 +1.20(+4.98%)
Mar 27, 2019 24.09 24.09 24.09 0 +0.00(+0.00%)
Mar 25, 2019 24.09 24.09 24.09 0 -0.49(-2.00%)
Mar 21, 2019 24.58 24.58 24.58 0 -0.71(-2.80%)
Mar 20, 2019 25.35 25.35 25.29 10,000 -0.06(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.