Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgain Inc (NQ: AIRG )

5.290 -0.040 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.250 8.350 8.185 8.250 95,759 +0.07(+0.86%)
May 30, 2018 8.050 8.300 8.050 8.180 108,865 +0.13(+1.61%)
May 29, 2018 8.150 8.150 7.960 8.050 17,780 -0.13(-1.59%)
May 25, 2018 8.180 8.180 8.180 0 -0.06(-0.73%)
May 24, 2018 8.290 8.400 8.200 8.240 48,908 -0.19(-2.25%)
May 23, 2018 8.410 8.460 8.300 8.430 39,043 -0.02(-0.24%)
May 22, 2018 8.410 8.590 8.405 8.450 23,069 +0.08(+0.94%)
May 21, 2018 8.300 8.530 8.300 8.371 11,618 +0.04(+0.50%)
May 18, 2018 8.150 8.400 8.100 8.330 20,586 +0.19(+2.33%)
May 17, 2018 8.200 8.320 8.060 8.140 40,518 -0.03(-0.37%)
May 16, 2018 7.950 8.340 7.950 8.170 47,356 +0.19(+2.38%)
May 15, 2018 8.045 8.050 7.870 7.980 72,975 -0.05(-0.62%)
May 14, 2018 7.930 8.115 7.880 8.030 90,983 +0.09(+1.13%)
May 11, 2018 8.200 8.329 7.900 7.940 118,362 -0.18(-2.22%)
May 10, 2018 8.190 8.190 7.981 8.120 143,662 +0.13(+1.63%)
May 09, 2018 8.170 8.224 7.930 7.990 126,157 -0.16(-1.96%)
May 08, 2018 8.160 8.380 8.090 8.150 159,405 +0.00(+0.00%)
May 07, 2018 8.180 8.300 8.135 8.150 28,590 +0.06(+0.74%)
May 04, 2018 7.500 8.290 7.500 8.090 65,857 +0.05(+0.62%)
May 03, 2018 8.250 8.265 8.000 8.040 153,525 -0.21(-2.55%)
May 02, 2018 8.040 8.380 8.040 8.250 44,896 +0.04(+0.49%)
May 01, 2018 7.990 8.230 7.911 8.210 69,372 +0.26(+3.27%)
Apr 30, 2018 7.920 8.120 7.460 7.950 75,154 -0.14(-1.73%)
Apr 27, 2018 8.150 8.380 8.000 8.090 22,380 -0.06(-0.74%)
Apr 26, 2018 8.248 8.373 8.150 8.150 10,150 +0.07(+0.87%)
Apr 25, 2018 8.120 8.350 8.020 8.080 21,839 -0.10(-1.22%)
Apr 24, 2018 8.300 8.300 7.821 8.180 31,295 -0.01(-0.12%)
Apr 23, 2018 8.120 8.330 8.050 8.190 8,997 +0.07(+0.86%)
Apr 20, 2018 8.190 8.200 8.050 8.120 11,309 -0.09(-1.10%)
Apr 19, 2018 8.545 8.800 8.160 8.210 40,048 -0.18(-2.15%)
Apr 18, 2018 8.790 8.800 8.220 8.390 32,347 -0.26(-3.01%)
Apr 17, 2018 8.540 9.010 8.540 8.650 42,876 +0.13(+1.59%)
Apr 16, 2018 8.450 8.540 8.203 8.515 9,345 +0.23(+2.71%)
Apr 13, 2018 8.180 8.330 8.050 8.290 5,247 +0.07(+0.85%)
Apr 12, 2018 8.280 8.360 8.036 8.220 35,183 -0.15(-1.79%)
Apr 11, 2018 8.160 8.490 8.160 8.370 51,369 +0.22(+2.70%)
Apr 10, 2018 8.060 8.250 7.980 8.150 32,631 +0.16(+2.00%)
Apr 09, 2018 7.910 8.220 7.910 7.990 17,545 +0.07(+0.88%)
Apr 06, 2018 7.924 8.030 7.860 7.920 7,569 -0.03(-0.38%)
Apr 05, 2018 8.279 8.279 7.896 7.950 13,663 +0.12(+1.53%)
Apr 04, 2018 7.590 7.900 7.590 7.830 13,236 +0.19(+2.49%)
Apr 03, 2018 7.590 7.830 7.450 7.640 20,314 +0.14(+1.87%)
Apr 02, 2018 7.740 8.010 7.400 7.500 44,520 -0.24(-3.10%)
Mar 29, 2018 7.740 7.740 7.740 0 -0.15(-1.90%)
Mar 28, 2018 7.950 8.000 7.810 7.890 31,053 +0.06(+0.77%)
Mar 27, 2018 8.260 8.300 7.660 7.830 39,114 -0.41(-4.98%)
Mar 26, 2018 8.500 9.030 8.020 8.240 82,756 -0.13(-1.55%)
Mar 23, 2018 8.750 8.750 8.120 8.370 63,415 -0.37(-4.23%)
Mar 22, 2018 8.930 9.100 8.620 8.740 26,321 -0.21(-2.35%)
Mar 21, 2018 8.890 9.100 8.838 8.950 21,733 +0.04(+0.45%)
Mar 20, 2018 9.040 9.080 8.910 8.910 4,868 -0.09(-1.00%)
Mar 19, 2018 9.100 9.150 8.810 9.000 47,151 -0.08(-0.88%)
Mar 16, 2018 8.970 9.140 8.640 9.080 82,121 +0.10(+1.11%)
Mar 15, 2018 8.910 9.000 8.650 8.980 67,170 +0.07(+0.79%)
Mar 14, 2018 9.120 9.120 8.860 8.910 25,503 -0.18(-1.98%)
Mar 13, 2018 9.130 9.230 9.020 9.090 27,369 +0.00(+0.02%)
Mar 12, 2018 8.978 9.190 8.978 9.088 19,618 +0.09(+0.98%)
Mar 09, 2018 9.000 9.080 8.716 9.000 39,571 -0.05(-0.55%)
Mar 08, 2018 9.250 9.250 9.030 9.050 22,766 -0.06(-0.66%)
Mar 07, 2018 8.930 9.260 8.930 9.110 29,729 +0.10(+1.11%)
Mar 06, 2018 9.220 9.310 8.990 9.010 100,242 -0.18(-1.96%)
Mar 05, 2018 8.980 9.350 8.710 9.190 72,325 +0.14(+1.55%)
Mar 02, 2018 8.680 9.060 8.350 9.050 79,023 +0.30(+3.43%)
Mar 01, 2018 9.160 9.210 8.710 8.750 88,475 -0.38(-4.16%)
Feb 28, 2018 9.070 9.470 9.030 9.130 137,573 +0.12(+1.33%)
Feb 27, 2018 9.350 9.380 9.010 9.010 40,354 -0.33(-3.53%)
Feb 26, 2018 9.030 9.416 8.810 9.340 85,665 +0.34(+3.78%)
Feb 23, 2018 9.019 9.050 8.800 9.000 85,935 -0.04(-0.44%)
Feb 22, 2018 9.190 9.330 8.750 9.040 60,904 -0.09(-0.99%)
Feb 21, 2018 9.390 9.430 9.100 9.130 50,251 -0.22(-2.35%)
Feb 20, 2018 9.370 9.540 8.822 9.350 206,339 -0.03(-0.32%)
Feb 16, 2018 9.380 9.380 9.380 0 -0.90(-8.75%)
Feb 15, 2018 9.700 10.41 9.660 10.28 155,131 +0.63(+6.53%)
Feb 14, 2018 9.743 9.450 9.650 62,551 +0.15(+1.58%)
Feb 13, 2018 9.280 9.550 9.175 9.500 41,057 +0.09(+0.96%)
Feb 12, 2018 9.560 9.709 9.380 9.410 65,147 -0.08(-0.90%)
Feb 09, 2018 9.850 9.850 9.170 9.495 83,739 -0.27(-2.72%)
Feb 08, 2018 9.480 9.800 9.100 9.760 171,630 +0.21(+2.20%)
Feb 07, 2018 9.770 9.434 9.550 21,754 +0.04(+0.42%)
Feb 06, 2018 9.130 9.680 9.130 9.510 33,425 +0.26(+2.81%)
Feb 05, 2018 9.350 9.540 9.030 9.250 27,535 -0.14(-1.49%)
Feb 02, 2018 9.590 9.830 9.360 9.390 35,742 -0.31(-3.20%)
Feb 01, 2018 9.750 10.00 9.540 9.700 32,103 -0.08(-0.82%)
Jan 31, 2018 10.31 10.31 9.760 9.780 40,010 -0.38(-3.74%)
Jan 30, 2018 10.11 10.45 10.02 10.16 32,330 -0.01(-0.10%)
Jan 29, 2018 10.26 10.39 9.961 10.17 27,280 -0.14(-1.36%)
Jan 26, 2018 10.38 10.39 10.21 10.31 27,701 +0.02(+0.19%)
Jan 25, 2018 10.54 10.76 10.20 10.29 75,800 -0.17(-1.63%)
Jan 24, 2018 10.85 10.96 10.29 10.46 91,337 -0.35(-3.24%)
Jan 23, 2018 10.98 11.12 10.51 10.81 162,554 -0.17(-1.55%)
Jan 22, 2018 10.91 10.99 10.50 10.98 89,336 +0.04(+0.37%)
Jan 19, 2018 9.980 11.24 9.700 10.94 307,625 +1.01(+10.17%)
Jan 18, 2018 9.990 9.245 9.930 93,603 +0.62(+6.66%)
Jan 17, 2018 9.240 9.540 9.188 9.310 26,074 +0.06(+0.65%)
Jan 16, 2018 9.410 9.504 9.150 9.250 47,893 -0.02(-0.22%)
Jan 12, 2018 9.270 9.270 9.270 0 +0.07(+0.76%)
Jan 11, 2018 9.330 9.520 9.140 9.200 46,542 -0.15(-1.60%)
Jan 10, 2018 9.280 9.400 9.203 9.350 36,783 -0.03(-0.32%)
Jan 09, 2018 9.240 9.490 9.240 9.380 31,805 +0.12(+1.30%)
Jan 08, 2018 9.510 9.518 9.160 9.260 36,161 -0.23(-2.42%)
Jan 05, 2018 9.450 9.660 9.230 9.490 41,138 +0.11(+1.17%)
Jan 04, 2018 9.530 9.530 9.180 9.380 59,107 -0.07(-0.74%)
Jan 03, 2018 9.210 9.610 9.110 9.450 81,201 +0.21(+2.27%)
Jan 02, 2018 9.060 9.260 9.060 9.240 33,282 +0.25(+2.78%)
Dec 29, 2017 8.990 8.990 8.990 0 -0.38(-4.06%)
Dec 28, 2017 8.500 9.480 8.500 9.370 214,394 +0.84(+9.85%)
Dec 27, 2017 8.620 8.905 8.500 8.530 81,090 -0.16(-1.84%)
Dec 26, 2017 8.920 8.520 8.690 160,720 -0.27(-3.01%)
Dec 22, 2017 9.400 9.423 8.860 8.960 92,123 -0.48(-5.08%)
Dec 21, 2017 9.540 9.600 9.390 9.440 54,279 -0.08(-0.84%)
Dec 20, 2017 9.450 9.680 9.310 9.520 24,033 +0.03(+0.32%)
Dec 19, 2017 9.550 9.715 9.260 9.490 30,694 -0.02(-0.21%)
Dec 18, 2017 9.720 9.920 9.299 9.510 133,167 -0.21(-2.16%)
Dec 15, 2017 9.960 10.11 9.670 9.720 47,446 -0.24(-2.41%)
Dec 14, 2017 10.18 10.18 9.850 9.960 64,065 -0.16(-1.58%)
Dec 13, 2017 9.700 10.21 9.540 10.12 105,917 +0.44(+4.55%)
Dec 12, 2017 9.420 9.680 9.420 9.680 63,664 +0.18(+1.89%)
Dec 11, 2017 9.600 9.620 9.200 9.500 70,757 -0.07(-0.73%)
Dec 08, 2017 9.430 9.630 9.380 9.570 63,968 +0.18(+1.92%)
Dec 07, 2017 9.130 9.470 9.020 9.390 54,128 +0.32(+3.53%)
Dec 06, 2017 9.010 9.180 8.940 9.070 55,007 -0.01(-0.11%)
Dec 05, 2017 9.010 9.270 8.897 9.080 34,170 +0.03(+0.33%)
Dec 04, 2017 9.330 9.330 8.830 9.050 91,778 -0.24(-2.58%)
Dec 01, 2017 9.480 9.480 9.130 9.290 74,587 -0.20(-2.11%)
Nov 30, 2017 9.710 9.710 9.270 9.490 67,147 -0.11(-1.15%)
Nov 29, 2017 9.850 9.900 9.410 9.600 45,851 -0.21(-2.14%)
Nov 28, 2017 9.640 9.860 9.460 9.810 70,594 +0.14(+1.45%)
Nov 27, 2017 9.630 9.740 9.531 9.670 33,471 +0.03(+0.31%)
Nov 24, 2017 10.03 10.03 9.600 9.640 28,608 -0.32(-3.21%)
Nov 22, 2017 9.850 10.09 9.750 9.960 95,550 +0.11(+1.12%)
Nov 21, 2017 9.680 9.880 9.550 9.850 205,908 +0.29(+3.03%)
Nov 20, 2017 9.490 9.600 9.260 9.560 90,841 +0.16(+1.70%)
Nov 17, 2017 9.170 9.457 9.140 9.400 74,991 +0.26(+2.84%)
Nov 16, 2017 8.850 9.250 8.780 9.140 64,938 +0.39(+4.46%)
Nov 15, 2017 9.070 9.070 8.720 8.750 35,040 -0.35(-3.85%)
Nov 14, 2017 8.680 9.100 8.680 9.100 141,577 +0.33(+3.76%)
Nov 13, 2017 8.490 8.830 8.260 8.770 85,556 +0.28(+3.30%)
Nov 10, 2017 7.700 8.840 7.560 8.490 329,005 +0.50(+6.26%)
Nov 09, 2017 7.500 8.020 7.325 7.990 345,203 +0.50(+6.68%)
Nov 08, 2017 7.310 7.595 7.310 7.490 152,986 +0.09(+1.22%)
Nov 07, 2017 7.570 7.600 7.350 7.400 298,520 -0.18(-2.37%)
Nov 06, 2017 7.870 7.870 7.500 7.580 161,426 -0.24(-3.07%)
Nov 03, 2017 7.770 7.900 7.670 7.820 54,055 +0.00(+0.06%)
Nov 02, 2017 8.550 8.580 7.600 7.815 263,318 -0.68(-8.06%)
Nov 01, 2017 8.750 8.890 8.380 8.500 116,264 -0.22(-2.52%)
Oct 31, 2017 8.520 8.740 8.381 8.720 54,098 +0.18(+2.11%)
Oct 30, 2017 8.460 8.700 8.460 8.540 64,467 +0.09(+1.07%)
Oct 27, 2017 9.050 9.070 8.370 8.450 145,762 -0.63(-6.94%)
Oct 26, 2017 9.110 9.370 8.900 9.080 59,111 -0.05(-0.55%)
Oct 25, 2017 9.100 9.140 8.850 9.130 90,945 +0.04(+0.44%)
Oct 24, 2017 9.050 9.290 9.020 9.090 80,452 +0.04(+0.44%)
Oct 23, 2017 9.020 9.165 8.971 9.050 60,404 +0.00(+0.00%)
Oct 20, 2017 9.240 9.240 8.960 9.050 94,790 -0.14(-1.52%)
Oct 19, 2017 9.040 9.190 8.823 9.190 58,919 +0.13(+1.43%)
Oct 18, 2017 9.050 9.110 8.997 9.060 26,316 -0.04(-0.44%)
Oct 17, 2017 8.940 9.150 8.930 9.100 66,455 +0.11(+1.22%)
Oct 16, 2017 9.060 9.180 8.920 8.990 79,637 -0.06(-0.66%)
Oct 13, 2017 9.070 9.240 9.040 9.050 71,539 -0.13(-1.42%)
Oct 12, 2017 9.200 9.260 9.040 9.180 81,374 -0.11(-1.18%)
Oct 11, 2017 9.380 9.520 9.250 9.290 101,366 -0.05(-0.54%)
Oct 10, 2017 9.460 9.590 9.340 9.340 46,312 -0.20(-2.10%)
Oct 09, 2017 9.310 9.590 9.150 9.540 52,004 +0.23(+2.47%)
Oct 06, 2017 9.420 9.480 9.250 9.310 33,546 -0.12(-1.27%)
Oct 05, 2017 9.290 9.530 9.290 9.430 50,410 +0.07(+0.75%)
Oct 04, 2017 9.230 9.370 9.180 9.360 66,854 +0.05(+0.54%)
Oct 03, 2017 9.060 9.360 9.060 9.310 41,703 +0.19(+2.08%)
Oct 02, 2017 9.100 9.234 9.000 9.120 79,714 +0.03(+0.33%)
Sep 29, 2017 9.115 9.390 9.090 9.090 111,817 -0.01(-0.11%)
Sep 28, 2017 9.000 9.140 8.970 9.100 97,367 +0.05(+0.55%)
Sep 27, 2017 8.870 9.180 8.770 9.050 87,664 +0.19(+2.14%)
Sep 26, 2017 8.980 8.980 8.760 8.860 92,167 -0.08(-0.89%)
Sep 25, 2017 9.240 9.270 8.830 8.940 116,380 -0.36(-3.87%)
Sep 22, 2017 9.100 9.385 9.060 9.300 165,549 +0.24(+2.65%)
Sep 21, 2017 9.060 9.140 9.010 9.060 41,259 +0.00(+0.00%)
Sep 20, 2017 9.000 9.160 8.960 9.060 95,827 -0.03(-0.33%)
Sep 19, 2017 9.100 9.190 9.050 9.090 76,608 +0.01(+0.11%)
Sep 18, 2017 9.250 9.349 9.050 9.080 115,101 -0.25(-2.68%)
Sep 15, 2017 9.610 9.610 9.330 9.330 240,052 -0.07(-0.74%)
Sep 14, 2017 9.460 9.790 9.400 9.400 156,005 +0.19(+2.06%)
Sep 13, 2017 9.100 9.380 8.950 9.210 205,329 +0.16(+1.77%)
Sep 12, 2017 8.890 9.150 8.880 9.050 155,208 +0.23(+2.61%)
Sep 11, 2017 8.950 9.180 8.720 8.820 493,971 -0.07(-0.79%)
Sep 08, 2017 9.210 9.210 8.850 8.890 406,627 -0.20(-2.20%)
Sep 07, 2017 10.69 10.69 8.810 9.090 1,054,251 -1.68(-15.60%)
Sep 06, 2017 10.95 10.98 10.61 10.77 90,958 -0.13(-1.19%)
Sep 05, 2017 11.00 11.05 10.77 10.90 85,190 -0.18(-1.62%)
Sep 01, 2017 11.07 11.15 10.91 11.08 108,467 +0.10(+0.91%)
Aug 31, 2017 10.75 11.12 10.52 10.98 147,720 +0.33(+3.10%)
Aug 30, 2017 10.50 10.93 10.43 10.65 112,044 +0.22(+2.11%)
Aug 29, 2017 10.13 10.48 10.13 10.43 99,905 +0.11(+1.07%)
Aug 28, 2017 10.44 10.49 10.00 10.32 125,161 +0.05(+0.49%)
Aug 25, 2017 11.18 11.30 10.25 10.27 232,797 -0.83(-7.48%)
Aug 24, 2017 9.980 11.47 9.790 11.10 485,566 +1.43(+14.79%)
Aug 23, 2017 9.700 9.799 9.620 9.670 78,333 -0.11(-1.12%)
Aug 22, 2017 9.440 9.820 9.400 9.780 76,812 +0.38(+4.04%)
Aug 21, 2017 9.750 10.00 9.350 9.400 177,516 -0.20(-2.08%)
Aug 18, 2017 9.680 9.740 9.520 9.600 222,919 -0.08(-0.83%)
Aug 17, 2017 9.800 9.890 9.420 9.680 219,406 -0.13(-1.33%)
Aug 16, 2017 9.800 9.990 9.730 9.810 198,790 -0.19(-1.90%)
Aug 15, 2017 10.00 10.16 9.750 10.00 237,259 +0.09(+0.91%)
Aug 14, 2017 9.750 10.05 9.700 9.910 292,408 +0.28(+2.91%)
Aug 11, 2017 10.03 10.20 9.360 9.630 212,324 -0.38(-3.80%)
Aug 10, 2017 10.76 10.77 9.900 10.01 394,598 -0.77(-7.14%)
Aug 09, 2017 10.57 10.82 10.06 10.78 268,606 +0.21(+1.99%)
Aug 08, 2017 13.85 13.85 10.06 10.57 1,093,254 -3.08(-22.56%)
Aug 07, 2017 13.23 13.67 13.10 13.65 144,387 +0.45(+3.41%)
Aug 04, 2017 13.00 13.36 12.83 13.20 77,674 +0.16(+1.23%)
Aug 03, 2017 12.97 13.25 12.78 13.04 71,265 +0.03(+0.23%)
Aug 02, 2017 13.16 13.16 12.56 13.01 88,775 -0.17(-1.29%)
Aug 01, 2017 13.52 13.60 12.90 13.18 72,389 -0.37(-2.73%)
Jul 31, 2017 13.31 13.65 12.82 13.55 115,552 +0.27(+2.03%)
Jul 28, 2017 13.48 13.60 13.20 13.28 94,103 -0.32(-2.35%)
Jul 27, 2017 13.77 13.77 13.16 13.60 59,671 -0.15(-1.09%)
Jul 26, 2017 13.71 13.78 13.65 13.75 52,738 +0.04(+0.29%)
Jul 25, 2017 13.83 13.88 13.70 13.71 47,518 +0.01(+0.07%)
Jul 24, 2017 13.55 13.76 13.55 13.70 57,701 +0.13(+0.96%)
Jul 21, 2017 13.55 13.59 13.22 13.57 60,309 +0.06(+0.44%)
Jul 20, 2017 13.47 13.57 13.12 13.51 146,474 +0.08(+0.60%)
Jul 19, 2017 13.34 13.59 13.24 13.43 132,816 +0.05(+0.37%)
Jul 18, 2017 13.50 13.50 13.30 13.38 50,412 -0.24(-1.76%)
Jul 17, 2017 13.70 13.80 13.46 13.62 62,585 -0.05(-0.37%)
Jul 14, 2017 13.95 14.04 13.60 13.67 88,357 -0.21(-1.51%)
Jul 13, 2017 14.00 14.05 13.66 13.88 123,577 -0.02(-0.14%)
Jul 12, 2017 13.82 14.00 13.75 13.90 29,339 +0.14(+1.02%)
Jul 11, 2017 13.76 14.02 13.75 13.76 22,632 -0.09(-0.65%)
Jul 10, 2017 13.80 14.05 13.68 13.85 33,645 -0.13(-0.93%)
Jul 07, 2017 13.68 14.09 13.60 13.98 25,834 +0.28(+2.04%)
Jul 06, 2017 13.51 14.08 13.51 13.70 33,038 -0.07(-0.51%)
Jul 05, 2017 13.89 13.98 13.51 13.77 28,674 -0.09(-0.65%)
Jul 03, 2017 14.08 14.39 13.77 13.86 16,406 -0.32(-2.26%)
Jun 30, 2017 13.88 14.18 13.88 14.18 31,915 +0.31(+2.24%)
Jun 29, 2017 14.28 14.54 13.72 13.87 67,350 -0.49(-3.41%)
Jun 28, 2017 14.40 14.60 14.26 14.36 35,571 +0.00(+0.00%)
Jun 27, 2017 14.83 15.00 14.31 14.36 71,718 -0.43(-2.91%)
Jun 26, 2017 14.57 14.89 14.50 14.79 81,205 +0.26(+1.79%)
Jun 23, 2017 14.42 14.53 14.25 14.53 67,675 +0.14(+0.97%)
Jun 22, 2017 13.96 14.56 13.96 14.39 54,919 +0.47(+3.38%)
Jun 21, 2017 14.03 14.30 13.90 13.92 38,229 -0.12(-0.85%)
Jun 20, 2017 14.16 14.44 13.75 14.04 50,957 -0.08(-0.57%)
Jun 19, 2017 14.30 14.39 13.93 14.12 27,924 -0.17(-1.19%)
Jun 16, 2017 14.12 14.55 13.92 14.29 55,538 +0.20(+1.42%)
Jun 15, 2017 14.44 14.71 13.95 14.09 65,705 -0.59(-4.02%)
Jun 14, 2017 14.43 14.74 14.14 14.68 55,961 +0.29(+2.02%)
Jun 13, 2017 14.44 14.68 14.18 14.39 85,016 -0.03(-0.21%)
Jun 12, 2017 14.14 14.53 13.80 14.42 116,154 +0.16(+1.12%)
Jun 09, 2017 14.88 15.54 13.80 14.26 252,191 -0.64(-4.30%)
Jun 08, 2017 14.51 14.90 14.51 14.90 104,607 +0.30(+2.05%)
Jun 07, 2017 14.48 14.66 14.20 14.60 44,580 +0.20(+1.39%)
Jun 06, 2017 14.44 14.93 14.22 14.40 126,087 -0.10(-0.69%)
Jun 05, 2017 14.36 14.78 14.27 14.50 81,751 +0.14(+0.97%)
Jun 02, 2017 13.75 14.50 13.75 14.36 122,247 +0.50(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.