Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

17.24 -0.08 (-0.46%)
Streaming Delayed Price Updated: 9:45 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 10.10 10.19 9.790 9.920 192,865 -0.19(-1.88%)
May 28, 2015 10.21 10.41 10.07 10.11 130,805 -0.15(-1.46%)
May 27, 2015 10.18 10.30 9.980 10.26 198,685 +0.07(+0.69%)
May 26, 2015 10.50 10.50 10.04 10.19 152,551 -0.33(-3.14%)
May 22, 2015 10.66 10.52 10.52 10.52 166,300 -0.14(-1.31%)
May 21, 2015 10.61 10.90 10.58 10.66 150,412 +0.06(+0.57%)
May 20, 2015 10.60 10.67 10.27 10.60 255,115 +0.02(+0.19%)
May 19, 2015 10.49 10.77 10.28 10.58 209,270 +0.11(+1.05%)
May 18, 2015 10.40 10.55 10.35 10.47 168,234 +0.06(+0.58%)
May 15, 2015 10.87 10.87 10.35 10.41 178,139 -0.53(-4.84%)
May 14, 2015 10.60 11.00 10.46 10.94 256,062 +0.37(+3.50%)
May 13, 2015 10.49 10.63 10.28 10.57 222,463 +0.08(+0.76%)
May 12, 2015 10.55 10.56 10.20 10.49 271,166 -0.05(-0.47%)
May 11, 2015 10.16 10.60 10.00 10.54 420,862 +0.39(+3.84%)
May 08, 2015 9.890 10.18 9.570 10.15 744,027 +0.40(+4.10%)
May 07, 2015 8.680 10.23 8.600 9.750 671,233 +0.73(+8.09%)
May 06, 2015 8.980 9.120 8.840 9.020 203,830 +0.02(+0.22%)
May 05, 2015 9.100 9.230 8.880 9.000 208,918 -0.13(-1.42%)
May 04, 2015 9.220 9.440 9.110 9.130 153,524 -0.13(-1.40%)
May 01, 2015 9.410 9.580 9.210 9.260 256,895 -0.10(-1.07%)
Apr 30, 2015 9.400 9.565 9.260 9.360 298,511 -0.09(-0.95%)
Apr 29, 2015 9.590 9.600 9.280 9.450 396,281 -0.16(-1.66%)
Apr 28, 2015 9.570 9.760 9.470 9.610 169,670 +0.04(+0.42%)
Apr 27, 2015 9.440 9.760 9.380 9.570 163,028 +0.14(+1.48%)
Apr 24, 2015 9.430 9.500 9.310 9.430 123,837 +0.05(+0.53%)
Apr 23, 2015 9.210 9.390 9.060 9.380 279,566 +0.16(+1.74%)
Apr 22, 2015 9.180 9.330 8.971 9.220 148,149 +0.08(+0.88%)
Apr 21, 2015 9.400 9.410 9.085 9.140 106,829 -0.22(-2.35%)
Apr 20, 2015 9.250 9.530 9.210 9.360 155,258 +0.17(+1.85%)
Apr 17, 2015 9.460 9.520 9.100 9.190 144,265 -0.31(-3.26%)
Apr 16, 2015 9.360 9.620 9.350 9.500 159,846 +0.11(+1.17%)
Apr 15, 2015 9.420 9.595 9.300 9.390 217,075 +0.04(+0.43%)
Apr 14, 2015 9.210 9.480 9.090 9.350 266,476 +0.10(+1.08%)
Apr 13, 2015 9.270 9.450 9.230 9.250 166,760 -0.05(-0.54%)
Apr 10, 2015 9.400 9.440 9.230 9.300 187,889 -0.05(-0.53%)
Apr 09, 2015 9.080 9.360 9.080 9.350 239,169 +0.27(+2.97%)
Apr 08, 2015 9.370 9.450 8.965 9.080 827,725 -0.31(-3.30%)
Apr 07, 2015 9.400 9.630 9.360 9.390 212,227 -0.02(-0.21%)
Apr 06, 2015 9.300 9.510 9.300 9.410 339,661 -0.13(-1.36%)
Apr 02, 2015 9.600 9.540 9.540 9.540 226,600 -0.10(-1.04%)
Apr 01, 2015 9.900 9.990 9.540 9.640 314,058 -0.24(-2.43%)
Mar 31, 2015 9.730 9.960 9.550 9.880 329,388 +0.10(+1.02%)
Mar 30, 2015 9.840 9.840 9.620 9.780 222,467 -0.02(-0.20%)
Mar 27, 2015 9.750 9.930 9.650 9.800 147,055 +0.03(+0.31%)
Mar 26, 2015 9.840 9.950 9.745 9.770 100,905 -0.09(-0.91%)
Mar 25, 2015 9.910 10.01 9.780 9.860 152,669 -0.04(-0.40%)
Mar 24, 2015 10.11 10.15 9.755 9.900 160,955 -0.23(-2.27%)
Mar 23, 2015 9.600 10.23 9.600 10.13 303,084 +0.51(+5.30%)
Mar 20, 2015 9.660 9.740 9.530 9.620 338,652 -0.02(-0.21%)
Mar 19, 2015 9.570 9.760 9.540 9.640 114,498 +0.05(+0.52%)
Mar 18, 2015 9.400 9.620 9.350 9.590 222,549 +0.14(+1.48%)
Mar 17, 2015 9.620 9.678 9.350 9.450 139,324 -0.21(-2.17%)
Mar 16, 2015 9.730 9.740 9.460 9.660 261,973 -0.03(-0.31%)
Mar 13, 2015 9.520 9.750 9.520 9.690 252,805 +0.16(+1.68%)
Mar 12, 2015 9.410 9.610 9.390 9.530 233,936 +0.16(+1.71%)
Mar 11, 2015 9.390 9.608 9.299 9.370 232,346 -0.01(-0.11%)
Mar 10, 2015 9.640 9.640 9.280 9.380 187,493 -0.36(-3.70%)
Mar 09, 2015 9.720 9.770 9.540 9.740 308,768 +0.05(+0.52%)
Mar 06, 2015 9.560 9.950 9.510 9.690 335,843 +0.05(+0.52%)
Mar 05, 2015 9.860 9.890 9.510 9.640 218,359 -0.20(-2.03%)
Mar 04, 2015 9.600 9.840 9.470 9.840 254,974 +0.18(+1.86%)
Mar 03, 2015 9.650 9.860 9.620 9.660 354,379 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.