Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goto Gojek Tokopedia Tbk Pt (OP: GTOFF )

0.0107 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 89.50 89.50 89.50 5 -0.20(-0.22%)
May 07, 2015 89.70 89.70 89.70 20 -0.63(-0.70%)
Apr 24, 2015 90.33 90.33 90.33 0 +2.97(+3.40%)
Apr 21, 2015 87.36 87.36 87.36 0 -0.44(-0.50%)
Apr 16, 2015 87.80 87.80 87.80 50 +5.18(+6.27%)
Apr 07, 2015 82.62 82.62 82.62 0 +0.82(+1.00%)
Apr 02, 2015 81.80 81.80 81.80 40 +1.16(+1.43%)
Mar 26, 2015 80.64 80.64 80.64 36 +0.64(+0.81%)
Mar 18, 2015 80.00 80.00 80.00 0 -0.30(-0.37%)
Mar 04, 2015 80.30 80.30 80.30 0 -1.58(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.