Indicators

Boston Properties (NY: BXP )

60.78 +0.71 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	93.87	94.24	92.55	92.78	2,055,705	-1.08(-1.16%)
May 28, 2015	93.94	94.52	93.25	93.87	925,091	-0.22(-0.24%)
May 27, 2015	93.69	94.24	93.69	94.09	850,386	+0.45(+0.48%)
May 26, 2015	94.49	94.69	93.50	93.64	901,592	-1.17(-1.23%)
May 22, 2015	94.42	94.81	94.81	94.81	589,739	+0.45(+0.48%)
May 21, 2015	95.12	95.49	94.00	94.36	1,030,272	-0.76(-0.80%)
May 20, 2015	95.32	95.98	95.01	95.12	609,396	-0.06(-0.06%)
May 19, 2015	95.25	96.37	94.96	95.18	752,631	-0.66(-0.69%)
May 18, 2015	95.71	96.28	95.06	95.83	751,301	-0.28(-0.29%)
May 15, 2015	95.54	96.68	95.31	96.11	1,263,274	+0.96(+1.00%)
May 14, 2015	93.78	95.20	93.78	95.16	840,183	+1.93(+2.07%)
May 13, 2015	94.04	95.00	92.96	93.22	1,004,838	-0.51(-0.55%)
May 12, 2015	92.82	94.19	92.00	93.74	731,788	+0.38(+0.41%)
May 11, 2015	94.74	95.34	93.04	93.36	1,174,315	-1.78(-1.87%)
May 08, 2015	95.07	96.47	94.98	95.14	1,000,600	+1.31(+1.39%)
May 07, 2015	92.27	94.22	91.87	93.83	1,021,312	+2.03(+2.22%)
May 06, 2015	92.94	92.95	91.60	91.80	1,659,114	-0.71(-0.77%)
May 05, 2015	94.34	94.94	92.30	92.51	1,726,447	-2.35(-2.48%)
May 04, 2015	95.26	96.03	94.62	94.86	754,092	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.