Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Corp (NY: SKY )

79.16 -0.90 (-1.12%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.170 4.220 4.070 4.070 13,000 -0.11(-2.63%)
May 30, 2013 4.310 4.369 4.170 4.180 26,600 -0.10(-2.28%)
May 29, 2013 4.350 4.456 4.250 4.277 38,650 -0.07(-1.67%)
May 28, 2013 4.540 4.540 4.321 4.350 18,678 -0.09(-2.03%)
May 24, 2013 4.500 4.500 4.360 4.440 3,800 -0.02(-0.45%)
May 23, 2013 4.500 4.550 4.460 4.460 13,350 -0.05(-1.11%)
May 22, 2013 4.300 4.720 4.261 4.510 24,860 +0.26(+6.12%)
May 21, 2013 4.430 4.450 4.250 4.250 28,570 -0.14(-3.17%)
May 20, 2013 4.450 4.500 4.350 4.389 13,140 -0.02(-0.48%)
May 17, 2013 4.430 4.580 4.310 4.410 25,389 +0.01(+0.23%)
May 16, 2013 4.581 4.608 4.400 4.400 16,026 -0.17(-3.72%)
May 15, 2013 4.710 4.744 4.570 4.570 29,413 -0.13(-2.77%)
May 13, 2013 4.900 4.970 4.680 4.700 23,903 -0.15(-3.09%)
May 10, 2013 4.800 4.950 4.800 4.850 13,439 +0.01(+0.21%)
May 09, 2013 4.930 4.980 4.840 4.840 23,547 -0.01(-0.21%)
May 08, 2013 4.830 4.890 4.801 4.850 7,067 -0.04(-0.82%)
May 07, 2013 4.890 4.930 4.810 4.890 6,100 -0.01(-0.20%)
May 06, 2013 4.720 4.920 4.720 4.900 109,159 +0.20(+4.26%)
May 03, 2013 4.660 4.965 4.650 4.700 41,239 +0.04(+0.86%)
May 02, 2013 4.550 4.660 4.550 4.660 10,842 +0.13(+2.87%)
May 01, 2013 4.600 4.600 4.511 4.530 6,297 +0.00(+0.00%)
Apr 30, 2013 4.630 4.630 4.530 4.530 15,296 -0.06(-1.31%)
Apr 29, 2013 4.541 4.610 4.540 4.590 7,770 +0.05(+1.10%)
Apr 26, 2013 4.560 4.630 4.530 4.540 9,113 -0.09(-1.94%)
Apr 25, 2013 4.560 4.660 4.510 4.630 10,299 +0.05(+1.09%)
Apr 24, 2013 4.440 4.580 4.430 4.580 11,990 +0.20(+4.56%)
Apr 23, 2013 4.370 4.420 4.320 4.380 20,946 -0.08(-1.79%)
Apr 22, 2013 4.470 4.470 4.350 4.460 9,552 -0.04(-0.87%)
Apr 19, 2013 4.350 4.590 4.260 4.499 24,988 +0.20(+4.63%)
Apr 18, 2013 4.270 4.360 4.260 4.300 14,570 -0.07(-1.60%)
Apr 17, 2013 4.500 4.520 4.360 4.370 16,093 -0.11(-2.46%)
Apr 16, 2013 4.690 4.750 4.350 4.480 48,475 -0.05(-1.10%)
Apr 15, 2013 4.810 4.811 4.530 4.530 35,616 -0.23(-4.85%)
Apr 12, 2013 4.670 4.900 4.660 4.761 30,772 +0.08(+1.73%)
Apr 11, 2013 4.889 5.069 4.660 4.680 36,850 -0.21(-4.29%)
Apr 10, 2013 4.780 4.980 4.660 4.890 37,947 +0.08(+1.66%)
Apr 09, 2013 5.200 5.200 4.700 4.810 50,357 -0.41(-7.85%)
Apr 08, 2013 5.760 5.760 5.180 5.220 95,958 -0.49(-8.58%)
Apr 05, 2013 5.560 5.710 5.500 5.710 14,361 +0.03(+0.53%)
Apr 04, 2013 5.720 5.790 5.460 5.680 26,691 -0.13(-2.24%)
Apr 03, 2013 6.050 6.050 5.310 5.810 47,104 -0.22(-3.65%)
Apr 02, 2013 5.801 6.090 5.800 6.030 67,435 +0.10(+1.69%)
Apr 01, 2013 6.110 6.160 5.730 5.930 47,884 -0.04(-0.67%)
Mar 28, 2013 5.770 6.140 5.750 5.970 107,792 +0.48(+8.74%)
Mar 27, 2013 5.310 5.520 5.300 5.490 35,636 +0.19(+3.58%)
Mar 26, 2013 5.240 5.390 5.060 5.300 17,252 +0.08(+1.53%)
Mar 25, 2013 5.120 5.250 5.040 5.220 38,672 +0.11(+2.15%)
Mar 22, 2013 5.060 5.139 5.000 5.110 79,850 +0.13(+2.61%)
Mar 21, 2013 4.580 5.183 4.525 4.980 64,796 +0.36(+7.79%)
Mar 20, 2013 4.670 4.670 4.470 4.620 31,550 +0.09(+1.99%)
Mar 19, 2013 4.750 4.840 4.470 4.530 62,760 -0.20(-4.23%)
Mar 18, 2013 4.670 4.740 4.570 4.730 21,684 +0.10(+2.16%)
Mar 15, 2013 4.920 4.930 4.630 4.630 70,825 -0.26(-5.32%)
Mar 14, 2013 4.800 4.940 4.730 4.890 11,900 +0.07(+1.45%)
Mar 13, 2013 4.850 4.870 4.620 4.820 26,893 -0.01(-0.21%)
Mar 12, 2013 4.900 4.950 4.730 4.830 16,399 -0.07(-1.43%)
Mar 11, 2013 4.940 4.950 4.810 4.900 21,840 +0.02(+0.41%)
Mar 08, 2013 4.600 4.940 4.560 4.880 36,124 +0.33(+7.25%)
Mar 07, 2013 4.540 4.690 4.490 4.550 41,543 -0.03(-0.66%)
Mar 06, 2013 4.550 4.650 4.420 4.580 17,500 +0.05(+1.10%)
Mar 05, 2013 4.530 4.650 4.520 4.530 10,749 -0.01(-0.22%)
Mar 04, 2013 4.530 4.699 4.520 4.540 24,877 -0.07(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.