Indicators

Genuine Parts (NY: GPC )

157.27 +2.00 (+1.29%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	37.28	37.28	36.93	37.13	1,207,433	-0.02(-0.06%)
May 23, 2011	36.90	37.27	36.83	37.15	1,583,122	-0.36(-0.96%)
May 20, 2011	38.12	38.12	37.38	37.51	1,532,114	-0.58(-1.52%)
May 19, 2011	38.17	38.23	37.53	38.09	2,254,495	-0.08(-0.22%)
May 18, 2011	37.94	38.25	37.75	38.17	1,090,191	+0.28(+0.75%)
May 17, 2011	37.91	38.25	37.62	37.89	959,643	-0.19(-0.49%)
May 16, 2011	38.22	38.22	37.95	38.07	1,005,047	-0.17(-0.43%)
May 13, 2011	38.59	38.59	38.13	38.24	787,497	-0.29(-0.75%)
May 12, 2011	37.98	38.55	37.82	38.53	1,105,432	+0.51(+1.34%)
May 11, 2011	38.00	38.09	37.71	38.02	1,193,366	-0.04(-0.11%)
May 10, 2011	37.56	38.11	37.47	38.06	1,013,316	+0.59(+1.58%)
May 09, 2011	36.95	37.48	36.76	37.47	1,226,804	+0.52(+1.40%)
May 06, 2011	36.99	37.25	36.76	36.95	1,033,098	+0.37(+1.00%)
May 05, 2011	36.59	36.91	36.29	36.58	1,115,509	-0.06(-0.15%)
May 04, 2011	36.87	37.01	36.51	36.64	2,221,878	-0.19(-0.51%)
May 03, 2011	36.99	37.04	36.65	36.82	1,295,912	-0.28(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.