Indicators

Cognizant Technology Solutions (NQ: CTSH )

68.68 +0.90 (+1.33%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	32.99	33.23	32.91	33.14	4,241,928	+0.22(+0.68%)
May 23, 2011	33.12	33.22	32.69	32.91	7,250,720	-0.85(-2.51%)
May 20, 2011	33.52	34.04	33.47	33.76	4,705,518	+0.16(+0.49%)
May 19, 2011	33.62	33.72	33.30	33.60	6,370,808	+0.15(+0.44%)
May 18, 2011	33.52	33.65	33.01	33.45	7,444,576	-0.16(-0.47%)
May 17, 2011	33.34	33.69	33.01	33.61	7,289,476	-0.01(-0.04%)
May 16, 2011	34.52	34.75	33.56	33.63	6,920,926	-1.24(-3.56%)
May 13, 2011	35.49	35.51	34.87	34.87	3,556,589	-0.70(-1.97%)
May 12, 2011	34.88	35.58	34.71	35.57	4,357,845	+0.57(+1.64%)
May 11, 2011	35.90	35.91	34.62	34.99	4,691,393	-0.78(-2.18%)
May 10, 2011	35.48	35.81	35.24	35.77	3,717,306	+0.47(+1.34%)
May 09, 2011	35.00	35.56	34.95	35.30	3,105,709	+0.30(+0.85%)
May 06, 2011	35.41	35.70	34.79	35.00	7,483,223	+0.11(+0.33%)
May 05, 2011	35.11	35.58	34.74	34.89	6,832,692	-0.34(-0.97%)
May 04, 2011	35.32	35.79	34.79	35.23	8,201,763	-0.11(-0.32%)
May 03, 2011	35.64	35.68	33.54	35.34	31,368,966	-2.14(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.