Indicators

Harley-Davidson (NY: HOG )

35.39 -0.02 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	27.51	27.59	27.14	27.33	2,069,399	-0.11(-0.41%)
May 23, 2011	27.36	27.68	27.09	27.44	4,216,161	-0.15(-0.55%)
May 20, 2011	28.04	28.04	27.45	27.59	2,786,958	-0.45(-1.61%)
May 19, 2011	28.26	28.39	27.86	28.04	2,485,735	-0.03(-0.11%)
May 18, 2011	27.76	28.19	27.64	28.07	2,878,502	+0.28(+1.00%)
May 17, 2011	27.99	28.16	27.61	27.79	2,549,042	-0.29(-1.05%)
May 16, 2011	28.61	28.64	27.97	28.09	3,549,535	-0.68(-2.36%)
May 13, 2011	28.83	28.85	28.48	28.77	2,736,931	-0.01(-0.03%)
May 12, 2011	28.47	28.91	28.28	28.77	2,690,312	+0.26(+0.93%)
May 11, 2011	29.05	29.05	28.35	28.51	2,954,341	-0.54(-1.87%)
May 10, 2011	28.37	29.24	28.13	29.05	2,992,287	+0.69(+2.45%)
May 09, 2011	28.47	28.73	28.30	28.36	2,043,632	-0.15(-0.53%)
May 06, 2011	28.30	29.02	28.18	28.51	5,810,172	+0.60(+2.14%)
May 05, 2011	27.58	28.20	27.27	27.91	3,841,891	+0.17(+0.60%)
May 04, 2011	27.94	28.14	27.50	27.75	2,686,091	-0.20(-0.70%)
May 03, 2011	28.25	28.49	27.82	27.94	2,434,308	-0.51(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.