Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.74 -0.14 (-0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.834	8.858	8.805	8.834	513,551	+0.00(+0.00%)
May 23, 2011	8.834	8.882	8.829	8.834	441,319	-0.01(-0.16%)
May 20, 2011	8.868	8.887	8.843	8.848	333,833	-0.01(-0.11%)
May 19, 2011	8.892	8.896	8.834	8.858	518,806	+0.00(+0.05%)
May 18, 2011	8.824	8.887	8.824	8.853	395,190	+0.01(+0.11%)
May 17, 2011	8.815	8.858	8.768	8.843	386,310	+0.05(+0.55%)
May 16, 2011	8.843	8.949	8.790	8.795	398,347	-0.08(-0.92%)
May 13, 2011	8.916	8.925	8.839	8.877	337,536	-0.01(-0.11%)
May 12, 2011	8.834	8.959	8.829	8.887	625,892	-0.02(-0.22%)
May 11, 2011	8.824	8.906	8.795	8.906	381,027	+0.08(+0.93%)
May 10, 2011	8.791	8.829	8.766	8.824	521,212	+0.03(+0.33%)
May 09, 2011	8.742	8.795	8.718	8.795	547,626	+0.00(+0.05%)
May 06, 2011	8.713	8.791	8.698	8.791	524,056	+0.07(+0.81%)
May 05, 2011	8.636	8.766	8.598	8.720	933,203	+0.06(+0.72%)
May 04, 2011	8.603	8.658	8.579	8.658	763,590	+0.08(+0.92%)
May 03, 2011	8.492	8.584	8.482	8.579	513,291	+0.06(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.