Indicators

Unisys Corp (NY: UIS )

4.970 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	27.19	27.33	27.03	27.05	356,874	-0.08(-0.29%)
May 23, 2011	27.13	27.34	27.00	27.13	422,591	-0.55(-1.99%)
May 20, 2011	27.74	28.01	27.49	27.68	442,100	-0.21(-0.75%)
May 19, 2011	28.40	28.41	27.77	27.89	514,371	-0.26(-0.92%)
May 18, 2011	27.46	28.17	27.46	28.15	626,254	+0.69(+2.51%)
May 17, 2011	27.92	28.04	27.33	27.46	611,307	-0.73(-2.59%)
May 16, 2011	28.68	28.69	28.14	28.19	395,768	-0.66(-2.29%)
May 13, 2011	29.15	29.56	28.81	28.85	435,160	-0.32(-1.10%)
May 12, 2011	28.48	29.22	28.38	29.17	438,933	+0.49(+1.71%)
May 11, 2011	29.29	29.51	28.60	28.68	523,551	-0.78(-2.65%)
May 10, 2011	28.46	29.50	28.31	29.46	1,060,488	+1.32(+4.69%)
May 09, 2011	28.10	28.24	27.81	28.14	229,186	-0.05(-0.18%)
May 06, 2011	27.85	28.50	27.76	28.19	598,988	+0.77(+2.81%)
May 05, 2011	27.27	27.61	27.11	27.42	559,771	-0.09(-0.33%)
May 04, 2011	28.42	28.54	27.20	27.51	614,084	-0.84(-2.96%)
May 03, 2011	28.78	28.80	28.06	28.35	861,771	-0.54(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.