Indicators

Mdu Res Group Inc (NY: MDU )

25.78 +0.30 (+1.18%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.95	11.03	10.74	10.95	3,045,716	+0.28(+2.63%)
May 27, 2010	10.57	10.71	10.54	10.67	1,100,527	+0.25(+2.42%)
May 26, 2010	10.34	10.60	10.30	10.42	1,730,732	+0.13(+1.31%)
May 25, 2010	10.27	10.33	10.02	10.28	2,585,850	-0.20(-1.90%)
May 24, 2010	10.53	10.60	10.41	10.48	2,014,167	-0.05(-0.45%)
May 21, 2010	10.40	10.59	10.34	10.53	3,122,630	+0.00(+0.00%)
May 20, 2010	10.65	10.79	10.53	10.53	2,666,408	-0.37(-3.39%)
May 19, 2010	11.08	11.12	10.78	10.90	2,667,065	-0.18(-1.59%)
May 18, 2010	11.30	11.33	11.02	11.08	9,219	-0.14(-1.25%)
May 17, 2010	11.41	11.51	11.04	11.22	1,725,567	-0.17(-1.49%)
May 14, 2010	11.39	11.52	11.26	11.39	1,843,621	-0.13(-1.17%)
May 13, 2010	11.36	11.66	11.25	11.52	2,132,934	+0.17(+1.50%)
May 12, 2010	11.36	11.43	11.32	11.35	2,120,099	+0.01(+0.10%)
May 11, 2010	11.24	11.43	11.21	11.34	170	+0.21(+1.89%)
May 10, 2010	11.06	11.13	11.06	11.13	2,832,869	+0.31(+2.87%)
May 07, 2010	10.96	11.12	10.66	10.82	3,019,776	+0.10(+0.93%)
May 06, 2010	10.72	11.61	10.27	10.72	341	-0.85(-7.34%)
May 05, 2010	11.66	11.70	11.53	11.57	1,962,449	-0.07(-0.60%)
May 04, 2010	11.81	12.07	11.59	11.64	2,823,187	-0.35(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.