Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 +0.020 (+1.54%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	0.3600	0.3600	0.3400	0.3450	869,007	-0.02(-4.17%)
May 27, 2010	0.3600	0.3650	0.3550	0.3600	432,524	+0.01(+2.86%)
May 26, 2010	0.3550	0.3550	0.3500	0.3500	121,450	+0.01(+1.45%)
May 25, 2010	0.3400	0.3450	0.3350	0.3450	436,970	-0.01(-1.43%)
May 24, 2010	0.3600	0.3600	0.3500	0.3500	265,555	+0.01(+4.48%)
May 21, 2010	0.3300	0.3350	0.3250	0.3350	997,240	+0.00(+0.00%)
May 20, 2010	0.3300	0.3350	0.3250	0.3350	1,428,581	-0.02(-5.63%)
May 19, 2010	0.3600	0.3700	0.3500	0.3550	842,317	-0.02(-4.05%)
May 18, 2010	0.3700	0.3900	0.3650	0.3700	1,462,999	-0.01(-1.33%)
May 17, 2010	0.3800	0.3900	0.3700	0.3750	1,500,708	-0.03(-6.25%)
May 14, 2010	0.4050	0.4050	0.3900	0.4000	520,728	-0.01(-3.61%)
May 13, 2010	0.4150	0.4200	0.4100	0.4150	166,529	-0.01(-1.19%)
May 12, 2010	0.4200	0.4200	0.4100	0.4200	227,422	-0.01(-1.18%)
May 11, 2010	0.4150	0.4280	0.4150	0.4250	244,416	-0.01(-2.30%)
May 10, 2010	0.4500	0.4500	0.4350	0.4350	444,356	+0.03(+6.10%)
May 07, 2010	0.4150	0.4200	0.4100	0.4100	694,796	+0.02(+5.13%)
May 06, 2010	0.4100	0.4150	0.3600	0.3900	1,157,033	-0.02(-3.70%)
May 05, 2010	0.4050	0.4100	0.4050	0.4050	742,908	-0.01(-2.41%)
May 04, 2010	0.4300	0.4300	0.4100	0.4150	1,474,882	-0.02(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.