Indicators

Helen of Troy Ltd (NQ: HELE )

102.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	19.29	19.42	18.80	19.33	207,389	+0.05(+0.26%)
May 28, 2009	19.19	19.42	18.43	19.28	341,499	+0.31(+1.63%)
May 27, 2009	19.69	20.09	18.95	18.97	266,468	-0.96(-4.82%)
May 26, 2009	19.06	19.96	18.87	19.93	272,884	+0.85(+4.45%)
May 22, 2009	19.67	19.99	19.06	19.08	222,308	-0.40(-2.05%)
May 21, 2009	20.09	20.09	19.11	19.48	440,824	-0.11(-0.56%)
May 20, 2009	19.69	20.09	19.31	19.59	327,011	+0.19(+0.98%)
May 19, 2009	19.35	19.82	19.23	19.40	286,718	+0.10(+0.52%)
May 18, 2009	19.01	19.57	18.92	19.30	364,333	+0.50(+2.66%)
May 15, 2009	18.56	19.30	18.40	18.80	389,533	+0.23(+1.24%)
May 14, 2009	18.60	19.77	18.52	18.57	517,658	+0.15(+0.81%)
May 13, 2009	18.15	19.43	18.15	18.42	986,277	+1.36(+7.97%)
May 12, 2009	17.79	18.05	16.80	17.06	299,301	-0.28(-1.61%)
May 11, 2009	16.73	17.60	16.30	17.34	282,349	+0.37(+2.18%)
May 08, 2009	16.47	16.98	16.22	16.97	163,340	+0.77(+4.75%)
May 07, 2009	17.11	17.21	16.04	16.20	163,037	-0.71(-4.20%)
May 06, 2009	17.05	17.30	16.09	16.91	245,035	+1.37(+8.82%)
May 05, 2009	15.75	15.92	15.12	15.54	250,913	-0.33(-2.08%)
May 04, 2009	15.75	16.43	15.67	15.87	280,575	-0.19(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.