Indicators

Pricesmart Inc (NQ: PSMT )

85.40 -0.36 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	14.21	14.63	13.97	14.10	234,339	-0.02(-0.12%)
May 28, 2009	14.25	14.30	13.64	14.12	88,604	+0.10(+0.72%)
May 27, 2009	13.87	14.42	13.87	14.02	94,713	+0.08(+0.55%)
May 26, 2009	13.10	14.20	13.06	13.94	132,458	+0.62(+4.64%)
May 22, 2009	13.62	13.85	13.31	13.32	84,291	-0.16(-1.19%)
May 21, 2009	13.51	13.69	13.22	13.48	79,831	-0.19(-1.42%)
May 20, 2009	13.72	14.06	13.58	13.68	130,341	+0.12(+0.87%)
May 19, 2009	13.70	13.72	13.27	13.56	142,659	-0.10(-0.74%)
May 18, 2009	13.48	13.81	13.48	13.66	130,825	+0.39(+2.93%)
May 15, 2009	13.53	13.75	13.19	13.27	153,640	-0.32(-2.36%)
May 14, 2009	13.48	13.90	13.35	13.59	199,248	+0.30(+2.23%)
May 13, 2009	13.38	13.62	13.23	13.30	180,790	-0.59(-4.26%)
May 12, 2009	14.14	14.15	13.47	13.89	187,622	-0.18(-1.26%)
May 11, 2009	14.21	14.29	13.77	14.07	226,304	-0.25(-1.71%)
May 08, 2009	14.68	14.97	14.19	14.31	158,220	-0.11(-0.76%)
May 07, 2009	14.93	14.93	14.19	14.42	182,361	-0.45(-3.02%)
May 06, 2009	15.23	15.23	14.69	14.87	102,643	-0.26(-1.73%)
May 05, 2009	15.06	15.18	14.74	15.13	202,782	-0.04(-0.28%)
May 04, 2009	14.97	15.23	14.84	15.18	157,625	+0.35(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.