Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 12.33 12.33 12.33 12.33 200 -0.04(-0.32%)
May 29, 2008 12.30 12.37 12.30 12.37 10,475 +0.07(+0.57%)
May 28, 2008 12.30 12.35 12.30 12.30 4,173 +0.00(+0.00%)
May 27, 2008 12.33 12.33 12.30 12.30 1,726 -0.05(-0.40%)
May 26, 2008 12.35 12.35 12.35 12.35 0 +0.00(+0.00%)
May 23, 2008 12.35 12.35 12.35 12.35 0 +0.00(+0.00%)
May 22, 2008 12.35 12.35 12.35 12.35 0 +0.00(+0.00%)
May 21, 2008 12.35 12.35 12.35 12.35 100 +0.00(+0.00%)
May 20, 2008 12.25 12.35 12.25 12.35 4,000 +0.05(+0.41%)
May 19, 2008 12.25 12.30 12.25 12.30 1,800 +0.05(+0.41%)
May 16, 2008 12.25 12.25 12.25 12.25 200 +0.04(+0.33%)
May 15, 2008 12.21 12.21 12.21 12.21 0 +0.00(+0.00%)
May 14, 2008 12.21 12.25 12.21 12.21 700 -0.09(-0.73%)
May 13, 2008 12.29 12.30 12.29 12.30 2,200 +0.09(+0.74%)
May 12, 2008 12.21 12.21 12.21 12.21 0 +0.00(+0.00%)
May 09, 2008 12.21 12.21 12.21 12.21 1,800 +0.01(+0.08%)
May 08, 2008 12.30 12.30 12.20 12.20 700 -0.15(-1.17%)
May 07, 2008 12.35 12.35 12.35 12.35 0 +0.00(+0.00%)
May 06, 2008 12.19 12.38 12.19 12.35 4,400 +0.17(+1.35%)
May 05, 2008 12.08 12.18 12.08 12.18 1,700 +0.11(+0.91%)
May 02, 2008 12.12 12.18 12.06 12.07 6,200 -0.04(-0.33%)
May 01, 2008 12.12 12.12 12.11 12.11 2,100 -0.01(-0.08%)
Apr 30, 2008 12.12 12.12 12.12 12.12 1,200 +0.01(+0.08%)
Apr 29, 2008 12.13 12.16 12.11 12.11 2,100 +0.01(+0.08%)
Apr 28, 2008 12.07 12.10 12.07 12.10 600 +0.02(+0.17%)
Apr 25, 2008 12.10 12.10 12.02 12.08 4,500 -0.02(-0.17%)
Apr 24, 2008 12.15 12.20 12.10 12.10 4,500 -0.05(-0.41%)
Apr 23, 2008 12.11 12.15 12.11 12.15 400 -0.04(-0.33%)
Apr 22, 2008 12.15 12.19 12.00 12.19 7,060 +0.04(+0.33%)
Apr 21, 2008 12.15 12.22 12.15 12.15 1,653 +0.01(+0.08%)
Apr 18, 2008 12.24 12.24 12.14 12.14 1,300 -0.04(-0.33%)
Apr 17, 2008 12.17 12.22 12.11 12.18 7,695 -0.01(-0.08%)
Apr 16, 2008 12.22 12.24 12.19 12.19 2,100 -0.02(-0.16%)
Apr 15, 2008 12.16 12.21 12.16 12.21 2,800 +0.00(+0.00%)
Apr 14, 2008 12.22 12.24 12.21 12.21 1,300 +0.02(+0.19%)
Apr 11, 2008 12.22 12.25 12.18 12.19 2,200 -0.06(-0.51%)
Apr 10, 2008 12.18 12.25 12.18 12.25 4,000 +0.10(+0.82%)
Apr 09, 2008 12.15 12.15 12.15 12.15 700 +0.00(+0.00%)
Apr 08, 2008 12.15 12.15 12.15 12.15 1,100 -0.05(-0.41%)
Apr 07, 2008 12.00 12.20 12.00 12.20 5,100 +0.23(+1.92%)
Apr 04, 2008 12.03 12.03 11.97 11.97 1,100 +0.01(+0.08%)
Apr 03, 2008 11.96 11.96 11.96 11.96 0 +0.00(+0.00%)
Apr 02, 2008 11.93 11.96 11.93 11.96 4,100 +0.01(+0.08%)
Apr 01, 2008 11.90 11.95 11.90 11.95 2,900 +0.05(+0.42%)
Mar 31, 2008 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Mar 28, 2008 11.90 11.90 11.90 11.90 3,600 +0.04(+0.34%)
Mar 27, 2008 11.84 11.88 11.75 11.86 7,000 +0.11(+0.94%)
Mar 26, 2008 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Mar 25, 2008 11.78 11.80 11.75 11.75 2,000 +0.00(+0.00%)
Mar 24, 2008 11.60 11.75 11.60 11.75 6,218 +0.18(+1.56%)
Mar 21, 2008 11.68 11.68 11.56 11.57 7,000 +0.00(+0.00%)
Mar 20, 2008 11.68 11.68 11.56 11.57 7,000 -0.16(-1.35%)
Mar 19, 2008 11.61 11.73 11.61 11.73 4,613 +0.15(+1.28%)
Mar 18, 2008 11.72 11.72 11.58 11.58 6,400 -0.08(-0.69%)
Mar 17, 2008 11.74 11.74 11.56 11.66 5,000 -0.10(-0.85%)
Mar 14, 2008 11.61 11.80 11.61 11.76 4,027 -0.04(-0.34%)
Mar 13, 2008 11.80 11.80 11.80 11.80 1,000 -0.04(-0.34%)
Mar 12, 2008 11.88 11.88 11.84 11.84 800 -0.05(-0.42%)
Mar 11, 2008 11.96 11.96 11.88 11.89 3,800 -0.02(-0.17%)
Mar 10, 2008 12.05 12.09 11.91 11.91 4,200 -0.14(-1.16%)
Mar 07, 2008 11.99 12.05 11.96 12.05 3,500 +0.11(+0.92%)
Mar 06, 2008 11.90 11.97 11.90 11.94 7,900 +0.04(+0.34%)
Mar 05, 2008 11.80 11.90 11.80 11.90 37,500 +0.24(+2.06%)
Mar 04, 2008 11.79 11.84 11.66 11.66 7,200 -0.13(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.