Skip to main content

Gilat Satellite Ntwk (NQ: GILT )

5.415 +0.135 (+2.56%)
Streaming Delayed Price Updated: 3:48 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 8.976 9.050 8.976 9.009 430,953 +0.03(+0.37%)
May 29, 2008 8.935 9.001 8.935 8.976 228,709 +0.02(+0.18%)
May 28, 2008 8.894 8.993 8.886 8.960 207,927 +0.09(+1.02%)
May 27, 2008 8.853 8.886 8.796 8.870 555,586 +0.03(+0.37%)
May 26, 2008 8.861 8.935 8.820 8.837 199,573 +0.00(+0.00%)
May 23, 2008 8.861 8.935 8.820 8.837 199,573 -0.02(-0.19%)
May 22, 2008 8.878 8.927 8.837 8.853 316,087 -0.04(-0.46%)
May 21, 2008 8.870 8.960 8.861 8.894 51,873 +0.00(+0.00%)
May 20, 2008 8.853 8.902 8.845 8.894 132,344 +0.00(+0.00%)
May 19, 2008 8.919 9.017 8.853 8.894 410,790 -0.07(-0.82%)
May 16, 2008 9.009 9.017 8.927 8.968 248,919 -0.05(-0.55%)
May 15, 2008 8.935 9.034 8.911 9.017 314,558 +0.06(+0.64%)
May 14, 2008 8.853 8.968 8.853 8.960 269,432 +0.13(+1.49%)
May 13, 2008 8.771 8.919 8.763 8.829 139,775 +0.07(+0.75%)
May 12, 2008 8.714 8.771 8.714 8.763 46,819 +0.05(+0.56%)
May 09, 2008 8.714 8.755 8.689 8.714 125,931 -0.02(-0.19%)
May 08, 2008 8.730 8.771 8.689 8.730 78,608 +0.01(+0.09%)
May 07, 2008 8.689 8.730 8.689 8.722 115,048 +0.00(+0.00%)
May 06, 2008 8.656 8.730 8.599 8.722 382,692 +0.05(+0.57%)
May 05, 2008 8.771 8.771 8.566 8.673 470,569 -0.11(-1.21%)
May 02, 2008 8.804 8.804 8.747 8.779 174,015 -0.01(-0.09%)
May 01, 2008 8.763 8.812 8.755 8.788 550,857 +0.02(+0.28%)
Apr 30, 2008 8.779 8.779 8.738 8.763 441,365 +0.02(+0.28%)
Apr 29, 2008 8.738 8.779 8.738 8.738 185,742 -0.03(-0.37%)
Apr 28, 2008 8.755 8.779 8.738 8.771 153,782 +0.00(+0.00%)
Apr 25, 2008 8.779 8.788 8.755 8.771 56,089 +0.00(+0.00%)
Apr 24, 2008 8.771 8.788 8.738 8.771 118,675 -0.02(-0.19%)
Apr 23, 2008 8.697 8.796 8.697 8.788 107,228 +0.07(+0.75%)
Apr 22, 2008 8.706 8.738 8.706 8.722 282,959 +0.01(+0.09%)
Apr 21, 2008 8.714 8.730 8.706 8.714 111,757 +0.00(+0.00%)
Apr 18, 2008 8.755 8.755 8.689 8.714 217,848 +0.01(+0.09%)
Apr 17, 2008 8.681 8.722 8.656 8.706 440,002 +0.02(+0.19%)
Apr 16, 2008 8.673 8.706 8.665 8.689 269,806 +0.07(+0.76%)
Apr 15, 2008 8.665 8.689 8.624 8.624 230,371 -0.02(-0.28%)
Apr 14, 2008 8.665 8.738 8.648 8.648 123,488 -0.02(-0.28%)
Apr 11, 2008 8.665 8.689 8.648 8.673 167,312 -0.01(-0.09%)
Apr 10, 2008 8.706 8.706 8.665 8.681 176,986 +0.01(+0.09%)
Apr 09, 2008 8.722 8.755 8.650 8.673 307,812 -0.11(-1.21%)
Apr 08, 2008 8.648 8.779 8.648 8.779 252,940 +0.11(+1.23%)
Apr 07, 2008 8.738 8.755 8.656 8.673 696,398 -0.08(-0.94%)
Apr 04, 2008 8.747 8.788 8.730 8.755 250,609 -0.02(-0.19%)
Apr 03, 2008 8.771 8.812 8.656 8.771 410,652 -0.02(-0.19%)
Apr 02, 2008 8.820 8.845 8.779 8.788 801,548 -0.02(-0.28%)
Apr 01, 2008 8.853 8.878 8.812 8.812 1,296,723 -0.07(-0.74%)
Mar 31, 2008 8.935 8.968 8.771 8.878 1,254,768 +0.32(+3.74%)
Mar 28, 2008 8.730 8.755 8.361 8.558 352,102 -0.05(-0.57%)
Mar 27, 2008 8.607 8.763 8.288 8.607 271,585 +0.05(+0.57%)
Mar 26, 2008 8.181 8.607 8.165 8.558 168,865 +0.37(+4.50%)
Mar 25, 2008 7.714 8.312 7.566 8.189 489,374 +0.43(+5.60%)
Mar 24, 2008 7.861 7.927 7.615 7.755 345,706 -0.11(-1.36%)
Mar 21, 2008 8.033 8.115 7.812 7.861 62,977 +0.00(+0.00%)
Mar 20, 2008 8.033 8.115 7.812 7.861 62,977 -0.06(-0.72%)
Mar 19, 2008 8.181 8.181 7.886 7.919 134,630 -0.28(-3.40%)
Mar 18, 2008 7.952 8.206 7.706 8.197 247,038 +0.29(+3.63%)
Mar 17, 2008 8.115 8.173 7.796 7.911 214,262 -0.45(-5.39%)
Mar 14, 2008 8.419 8.419 8.279 8.361 158,559 -0.05(-0.58%)
Mar 13, 2008 7.894 8.591 7.894 8.411 366,854 +0.62(+8.00%)
Mar 12, 2008 7.861 7.968 7.730 7.788 217,818 -0.08(-1.04%)
Mar 11, 2008 8.001 8.042 7.656 7.870 669,654 -0.18(-2.24%)
Mar 10, 2008 8.599 8.607 7.919 8.050 381,728 -0.64(-7.36%)
Mar 07, 2008 8.566 8.738 8.566 8.689 57,124 +0.07(+0.76%)
Mar 06, 2008 8.771 8.870 8.591 8.624 62,969 -0.18(-2.05%)
Mar 05, 2008 8.706 8.919 8.632 8.804 74,409 +0.14(+1.61%)
Mar 04, 2008 8.722 8.747 8.443 8.665 98,484 -0.07(-0.84%)
Mar 03, 2008 8.722 8.755 8.591 8.738 100,198 -0.06(-0.65%)
Feb 29, 2008 8.788 8.919 8.730 8.796 117,200 -0.02(-0.28%)
Feb 28, 2008 8.804 8.853 8.738 8.820 110,460 -0.06(-0.65%)
Feb 27, 2008 8.878 8.927 8.845 8.878 83,475 -0.01(-0.09%)
Feb 26, 2008 8.771 9.025 8.656 8.886 176,230 +0.02(+0.28%)
Feb 25, 2008 8.812 8.984 8.689 8.861 204,680 -0.11(-1.19%)
Feb 22, 2008 9.099 9.099 8.870 8.968 73,008 -0.09(-1.00%)
Feb 21, 2008 8.509 9.099 8.427 9.058 384,271 +0.45(+5.24%)
Feb 20, 2008 8.566 8.708 8.386 8.607 207,906 -0.08(-0.94%)
Feb 19, 2008 8.829 8.952 8.656 8.689 96,548 -0.02(-0.19%)
Feb 18, 2008 8.952 8.952 8.575 8.706 262,142 +0.00(+0.00%)
Feb 15, 2008 8.952 8.952 8.575 8.706 262,142 -0.27(-3.01%)
Feb 14, 2008 8.935 9.058 8.788 8.976 146,482 +0.10(+1.11%)
Feb 13, 2008 8.812 9.009 8.788 8.878 174,093 +0.13(+1.50%)
Feb 12, 2008 8.689 8.919 8.689 8.747 179,684 +0.11(+1.33%)
Feb 11, 2008 8.378 8.747 8.361 8.632 74,491 +0.25(+2.93%)
Feb 08, 2008 8.402 8.468 8.320 8.386 86,347 -0.04(-0.49%)
Feb 07, 2008 8.402 8.501 8.345 8.427 184,171 +0.11(+1.38%)
Feb 06, 2008 8.525 8.583 8.238 8.312 167,008 -0.21(-2.50%)
Feb 05, 2008 8.820 8.820 8.484 8.525 124,723 -0.41(-4.59%)
Feb 04, 2008 8.943 8.968 8.796 8.935 93,343 +0.06(+0.65%)
Feb 01, 2008 8.960 8.976 8.812 8.878 104,699 -0.05(-0.55%)
Jan 31, 2008 8.747 9.001 8.747 8.927 211,306 +0.16(+1.78%)
Jan 30, 2008 8.738 8.853 8.730 8.771 164,178 +0.05(+0.56%)
Jan 29, 2008 8.804 8.853 8.697 8.722 116,811 -0.01(-0.09%)
Jan 28, 2008 8.738 8.853 8.656 8.730 109,233 -0.03(-0.37%)
Jan 25, 2008 8.853 8.853 8.755 8.763 128,002 -0.02(-0.28%)
Jan 24, 2008 8.665 8.853 8.509 8.788 362,051 +0.13(+1.52%)
Jan 23, 2008 8.156 8.673 8.074 8.656 687,245 +0.34(+4.04%)
Jan 22, 2008 8.042 8.493 7.788 8.320 290,366 +0.12(+1.50%)
Jan 21, 2008 8.534 8.615 8.197 8.197 146,404 +0.00(+0.00%)
Jan 18, 2008 8.534 8.615 8.197 8.197 146,404 -0.29(-3.38%)
Jan 17, 2008 8.320 8.525 8.320 8.484 90,607 +0.14(+1.67%)
Jan 16, 2008 8.345 8.566 8.263 8.345 75,734 -0.01(-0.10%)
Jan 15, 2008 8.378 8.501 8.329 8.353 79,764 -0.25(-2.95%)
Jan 14, 2008 8.525 8.615 8.419 8.607 86,038 +0.11(+1.35%)
Jan 11, 2008 8.542 8.542 8.443 8.493 64,350 -0.07(-0.77%)
Jan 10, 2008 8.402 8.558 8.402 8.558 178,851 +0.19(+2.25%)
Jan 09, 2008 8.337 8.402 8.132 8.370 158,359 +0.02(+0.20%)
Jan 08, 2008 8.197 8.533 8.124 8.353 181,316 +0.11(+1.39%)
Jan 07, 2008 8.033 8.238 7.878 8.238 131,138 +0.19(+2.34%)
Jan 04, 2008 8.206 8.279 8.017 8.050 112,580 -0.18(-2.19%)
Jan 03, 2008 8.337 8.452 8.214 8.230 96,431 -0.12(-1.47%)
Jan 02, 2008 8.411 8.501 8.320 8.353 44,851 -0.08(-0.97%)
Jan 01, 2008 8.304 8.443 8.279 8.435 0 +0.00(+0.00%)
Dec 31, 2007 8.304 8.443 8.279 8.435 93,017 +0.11(+1.28%)
Dec 28, 2007 8.361 8.517 8.296 8.329 39,189 -0.06(-0.68%)
Dec 27, 2007 8.501 8.591 8.263 8.386 100,326 -0.20(-2.39%)
Dec 26, 2007 8.402 8.656 8.402 8.591 105,035 +0.18(+2.14%)
Dec 24, 2007 8.484 8.517 8.378 8.411 51,868 -0.01(-0.10%)
Dec 21, 2007 8.394 8.525 8.304 8.419 278,442 +0.01(+0.10%)
Dec 20, 2007 8.370 8.484 8.353 8.411 126,508 +0.10(+1.18%)
Dec 19, 2007 8.411 8.509 8.279 8.312 178,007 -0.13(-1.55%)
Dec 18, 2007 8.288 8.501 8.288 8.443 106,494 +0.24(+2.90%)
Dec 17, 2007 8.435 8.435 8.206 8.206 133,878 -0.31(-3.66%)
Dec 14, 2007 8.501 8.558 8.411 8.517 99,677 -0.06(-0.67%)
Dec 13, 2007 8.353 8.607 8.337 8.575 316,354 +0.15(+1.75%)
Dec 12, 2007 8.607 8.607 8.378 8.427 105,351 -0.11(-1.25%)
Dec 11, 2007 8.591 8.599 8.493 8.534 98,334 -0.11(-1.33%)
Dec 10, 2007 8.624 8.648 8.525 8.648 68,403 +0.02(+0.29%)
Dec 07, 2007 8.615 8.681 8.460 8.624 95,722 +0.00(+0.00%)
Dec 06, 2007 8.575 8.853 8.575 8.624 123,087 +0.02(+0.29%)
Dec 05, 2007 8.689 8.763 8.452 8.599 75,273 -0.02(-0.19%)
Dec 04, 2007 8.615 8.648 8.460 8.615 143,319 +0.00(+0.00%)
Dec 03, 2007 8.697 8.697 8.361 8.615 105,891 -0.11(-1.31%)
Nov 30, 2007 8.779 8.845 8.591 8.730 86,401 +0.04(+0.47%)
Nov 29, 2007 8.755 8.837 8.632 8.689 47,423 -0.12(-1.40%)
Nov 28, 2007 8.632 8.935 8.525 8.812 159,925 +0.16(+1.90%)
Nov 27, 2007 8.656 8.771 8.549 8.648 82,338 +0.03(+0.38%)
Nov 26, 2007 8.747 9.017 8.501 8.615 85,600 -0.16(-1.78%)
Nov 23, 2007 8.788 8.886 8.689 8.771 77,935 -0.01(-0.09%)
Nov 21, 2007 8.648 8.870 8.525 8.779 116,541 +0.02(+0.19%)
Nov 20, 2007 8.894 8.976 8.443 8.763 132,367 -0.18(-2.02%)
Nov 19, 2007 8.837 9.148 8.738 8.943 214,216 -0.08(-0.91%)
Nov 16, 2007 9.058 9.222 9.025 9.025 177,295 -0.06(-0.63%)
Nov 15, 2007 9.050 9.181 9.017 9.083 110,693 -0.01(-0.09%)
Nov 14, 2007 8.976 9.107 8.804 9.091 296,067 +0.19(+2.12%)
Nov 13, 2007 8.812 9.017 8.730 8.902 192,418 +0.37(+4.32%)
Nov 12, 2007 8.697 8.747 8.476 8.534 95,782 -0.26(-2.98%)
Nov 09, 2007 8.615 8.853 8.566 8.796 86,100 +0.03(+0.37%)
Nov 08, 2007 8.829 8.861 8.312 8.763 118,348 -0.07(-0.74%)
Nov 07, 2007 8.689 9.004 8.656 8.829 220,690 -0.16(-1.82%)
Nov 06, 2007 9.181 9.181 8.845 8.993 208,319 -0.17(-1.88%)
Nov 05, 2007 8.984 9.296 8.853 9.165 127,241 +0.13(+1.45%)
Nov 02, 2007 9.017 9.075 8.853 9.034 111,497 -0.02(-0.27%)
Nov 01, 2007 9.034 9.099 8.796 9.058 126,775 -0.07(-0.72%)
Oct 31, 2007 9.066 9.239 9.042 9.124 83,138 +0.07(+0.72%)
Oct 30, 2007 9.017 9.107 8.911 9.058 87,091 +0.00(+0.00%)
Oct 29, 2007 9.148 9.263 8.841 9.058 227,249 +0.02(+0.27%)
Oct 26, 2007 8.943 9.124 8.943 9.034 57,183 +0.05(+0.55%)
Oct 25, 2007 8.935 8.984 8.902 8.984 72,311 +0.04(+0.46%)
Oct 24, 2007 9.001 9.017 8.837 8.943 81,467 -0.07(-0.82%)
Oct 23, 2007 9.017 9.058 8.927 9.017 305,323 -0.02(-0.27%)
Oct 22, 2007 8.911 9.173 8.861 9.042 865,637 +0.58(+6.88%)
Oct 19, 2007 8.509 8.575 8.361 8.460 142,649 -0.04(-0.48%)
Oct 18, 2007 8.534 8.591 8.476 8.501 65,135 -0.09(-1.05%)
Oct 17, 2007 8.607 8.804 8.542 8.591 95,498 +0.00(+0.00%)
Oct 16, 2007 8.681 8.689 8.419 8.591 100,546 -0.12(-1.41%)
Oct 15, 2007 8.575 8.714 8.525 8.714 144,810 +0.15(+1.72%)
Oct 12, 2007 8.402 8.607 8.394 8.566 82,222 +0.15(+1.75%)
Oct 11, 2007 8.534 8.607 8.197 8.419 149,277 -0.11(-1.25%)
Oct 10, 2007 8.443 8.607 8.443 8.525 108,784 +0.03(+0.34%)
Oct 09, 2007 8.443 8.558 8.378 8.497 130,764 +0.07(+0.83%)
Oct 08, 2007 8.443 8.443 8.329 8.427 120,486 -0.07(-0.87%)
Oct 05, 2007 8.411 8.558 8.353 8.501 95,453 +0.11(+1.27%)
Oct 04, 2007 8.435 8.452 8.337 8.394 58,848 +0.02(+0.29%)
Oct 03, 2007 8.525 8.534 8.271 8.370 94,741 -0.21(-2.48%)
Oct 02, 2007 8.419 8.607 8.222 8.583 261,448 +0.18(+2.15%)
Oct 01, 2007 8.320 8.525 8.296 8.402 277,130 +0.04(+0.49%)
Sep 28, 2007 8.181 8.361 8.165 8.361 49,637 +0.16(+1.90%)
Sep 27, 2007 8.247 8.337 8.148 8.206 24,885 -0.09(-1.09%)
Sep 26, 2007 8.353 8.378 8.197 8.296 53,110 -0.07(-0.78%)
Sep 25, 2007 8.173 8.370 8.132 8.361 161,032 +0.20(+2.41%)
Sep 24, 2007 8.206 8.345 8.115 8.165 103,064 +0.05(+0.61%)
Sep 21, 2007 8.091 8.156 7.968 8.115 62,563 +0.05(+0.61%)
Sep 20, 2007 8.099 8.156 8.033 8.066 67,250 -0.07(-0.91%)
Sep 19, 2007 8.042 8.189 8.009 8.140 183,985 +0.11(+1.33%)
Sep 18, 2007 7.943 8.050 7.886 8.033 177,770 +0.13(+1.66%)
Sep 17, 2007 7.771 7.968 7.771 7.902 521,402 +0.13(+1.69%)
Sep 14, 2007 7.648 7.771 7.542 7.771 161,051 +0.12(+1.61%)
Sep 13, 2007 7.632 7.673 7.525 7.648 32,286 +0.00(+0.00%)
Sep 12, 2007 7.648 7.665 7.599 7.648 39,418 -0.02(-0.32%)
Sep 11, 2007 7.509 7.673 7.476 7.673 512,715 +0.33(+4.46%)
Sep 10, 2007 7.345 7.402 7.296 7.345 323,884 +0.02(+0.34%)
Sep 07, 2007 7.492 7.542 7.247 7.320 106,205 -0.21(-2.83%)
Sep 06, 2007 7.533 7.607 7.509 7.533 39,257 -0.02(-0.22%)
Sep 05, 2007 7.648 7.681 7.533 7.550 82,456 -0.11(-1.50%)
Sep 04, 2007 7.747 7.771 7.624 7.665 249,455 -0.04(-0.53%)
Aug 31, 2007 7.648 7.738 7.648 7.706 73,155 +0.08(+1.08%)
Aug 30, 2007 7.730 7.788 7.591 7.624 65,779 -0.16(-2.11%)
Aug 29, 2007 7.829 7.837 7.706 7.788 183,269 +0.07(+0.96%)
Aug 28, 2007 7.870 7.927 7.714 7.714 70,903 -0.16(-1.98%)
Aug 27, 2007 7.845 7.992 7.845 7.870 123,287 +0.00(+0.00%)
Aug 24, 2007 7.927 7.927 7.829 7.870 58,778 -0.03(-0.41%)
Aug 23, 2007 7.911 7.968 7.829 7.902 53,932 -0.01(-0.10%)
Aug 22, 2007 7.788 8.009 7.784 7.911 141,550 +0.16(+2.01%)
Aug 21, 2007 7.853 7.886 7.583 7.755 47,669 -0.11(-1.46%)
Aug 20, 2007 7.919 7.992 7.796 7.870 91,604 +0.04(+0.52%)
Aug 17, 2007 7.911 7.992 7.771 7.829 117,915 +0.15(+1.92%)
Aug 16, 2007 7.870 7.935 7.517 7.681 227,810 -0.27(-3.40%)
Aug 15, 2007 8.156 8.312 7.943 7.952 122,466 -0.15(-1.82%)
Aug 14, 2007 7.952 8.402 7.911 8.099 567,248 +0.16(+1.96%)
Aug 13, 2007 8.074 8.156 7.861 7.943 764,593 +0.79(+11.06%)
Aug 10, 2007 6.853 7.222 6.853 7.152 230,108 +0.27(+3.87%)
Aug 09, 2007 6.902 7.091 6.853 6.886 1,619,361 -0.13(-1.87%)
Aug 08, 2007 7.050 7.148 6.845 7.017 487,914 +0.06(+0.82%)
Aug 07, 2007 7.083 7.181 6.927 6.960 308,257 -0.16(-2.19%)
Aug 06, 2007 7.132 7.238 7.099 7.115 408,558 +0.02(+0.35%)
Aug 03, 2007 7.132 7.288 7.091 7.091 204,327 -0.14(-1.93%)
Aug 02, 2007 7.238 7.288 7.099 7.230 207,766 +0.02(+0.23%)
Aug 01, 2007 7.222 7.247 7.156 7.214 148,200 -0.03(-0.45%)
Jul 31, 2007 7.329 7.427 7.238 7.247 185,742 -0.01(-0.11%)
Jul 30, 2007 7.386 7.451 7.124 7.255 379,302 -0.26(-3.49%)
Jul 27, 2007 7.402 7.558 7.345 7.517 90,036 +0.14(+1.89%)
Jul 26, 2007 7.517 7.583 7.263 7.378 205,499 -0.33(-4.26%)
Jul 25, 2007 7.788 7.845 7.665 7.706 97,661 +0.00(+0.00%)
Jul 24, 2007 7.902 7.902 7.706 7.706 86,070 -0.18(-2.29%)
Jul 23, 2007 7.845 8.001 7.747 7.886 86,554 +0.02(+0.31%)
Jul 20, 2007 7.919 7.968 7.829 7.861 87,950 -0.03(-0.42%)
Jul 19, 2007 7.812 7.984 7.812 7.894 50,573 +0.06(+0.73%)
Jul 18, 2007 7.820 7.878 7.788 7.837 81,518 -0.02(-0.21%)
Jul 17, 2007 7.878 7.894 7.845 7.853 59,972 -0.05(-0.62%)
Jul 16, 2007 7.870 7.992 7.812 7.902 217,992 -0.16(-1.93%)
Jul 13, 2007 8.050 8.058 8.033 8.058 62,512 -0.02(-0.20%)
Jul 12, 2007 8.009 8.156 7.943 8.074 167,839 +0.10(+1.23%)
Jul 11, 2007 7.919 8.033 7.853 7.976 57,488 -0.03(-0.33%)
Jul 10, 2007 8.033 8.115 7.952 8.003 154,402 -0.10(-1.29%)
Jul 09, 2007 8.066 8.156 8.017 8.107 153,126 -0.09(-1.10%)
Jul 06, 2007 8.378 8.402 8.189 8.197 180,412 -0.20(-2.44%)
Jul 05, 2007 8.361 8.411 8.238 8.402 212,952 +0.04(+0.49%)
Jul 03, 2007 8.197 8.378 8.181 8.361 193,935 +0.27(+3.34%)
Jul 02, 2007 7.870 8.115 7.870 8.091 158,771 +0.20(+2.49%)
Jun 29, 2007 7.894 8.042 7.861 7.894 201,554 -0.02(-0.31%)
Jun 28, 2007 7.714 7.952 7.656 7.919 162,046 +0.24(+3.09%)
Jun 27, 2007 7.665 7.747 7.533 7.681 96,343 +0.00(+0.00%)
Jun 26, 2007 7.550 7.788 7.550 7.681 334,572 +0.11(+1.52%)
Jun 25, 2007 7.533 7.591 7.460 7.566 95,737 +0.05(+0.65%)
Jun 22, 2007 7.656 7.656 7.460 7.517 201,074 -0.16(-2.13%)
Jun 21, 2007 7.615 7.747 7.558 7.681 145,723 +0.03(+0.43%)
Jun 20, 2007 7.738 7.738 7.615 7.648 153,584 -0.12(-1.58%)
Jun 19, 2007 7.771 7.820 7.706 7.771 67,460 -0.06(-0.73%)
Jun 18, 2007 7.812 7.911 7.722 7.829 168,467 +0.00(+0.00%)
Jun 15, 2007 7.788 7.853 7.714 7.829 96,127 +0.11(+1.49%)
Jun 14, 2007 7.755 7.902 7.468 7.714 198,476 -0.02(-0.21%)
Jun 13, 2007 7.714 7.820 7.665 7.730 339,252 +0.01(+0.11%)
Jun 12, 2007 7.870 7.976 7.689 7.722 99,055 -0.19(-2.38%)
Jun 11, 2007 7.853 7.952 7.796 7.911 117,478 +0.03(+0.42%)
Jun 08, 2007 7.968 7.968 7.788 7.878 135,358 -0.07(-0.93%)
Jun 07, 2007 7.927 7.992 7.812 7.952 226,451 -0.01(-0.10%)
Jun 06, 2007 7.919 7.960 7.706 7.960 146,030 +0.01(+0.10%)
Jun 05, 2007 7.992 8.033 7.919 7.952 79,766 -0.05(-0.61%)
Jun 04, 2007 8.066 8.091 7.984 8.001 109,274 -0.09(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.