Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilat Satellite Ntwk (NQ: GILT )

5.360 -0.100 (-1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.976 9.050 8.976 9.009 430,953 +0.03(+0.37%)
May 29, 2008 8.935 9.001 8.935 8.976 228,709 +0.02(+0.18%)
May 28, 2008 8.894 8.993 8.886 8.960 207,927 +0.09(+1.02%)
May 27, 2008 8.853 8.886 8.796 8.870 555,586 +0.03(+0.37%)
May 26, 2008 8.861 8.935 8.820 8.837 199,573 +0.00(+0.00%)
May 23, 2008 8.861 8.935 8.820 8.837 199,573 -0.02(-0.19%)
May 22, 2008 8.878 8.927 8.837 8.853 316,087 -0.04(-0.46%)
May 21, 2008 8.870 8.960 8.861 8.894 51,873 +0.00(+0.00%)
May 20, 2008 8.853 8.902 8.845 8.894 132,344 +0.00(+0.00%)
May 19, 2008 8.919 9.017 8.853 8.894 410,790 -0.07(-0.82%)
May 16, 2008 9.009 9.017 8.927 8.968 248,919 -0.05(-0.55%)
May 15, 2008 8.935 9.034 8.911 9.017 314,558 +0.06(+0.64%)
May 14, 2008 8.853 8.968 8.853 8.960 269,432 +0.13(+1.49%)
May 13, 2008 8.771 8.919 8.763 8.829 139,775 +0.07(+0.75%)
May 12, 2008 8.714 8.771 8.714 8.763 46,819 +0.05(+0.56%)
May 09, 2008 8.714 8.755 8.689 8.714 125,931 -0.02(-0.19%)
May 08, 2008 8.730 8.771 8.689 8.730 78,608 +0.01(+0.09%)
May 07, 2008 8.689 8.730 8.689 8.722 115,048 +0.00(+0.00%)
May 06, 2008 8.656 8.730 8.599 8.722 382,692 +0.05(+0.57%)
May 05, 2008 8.771 8.771 8.566 8.673 470,569 -0.11(-1.21%)
May 02, 2008 8.804 8.804 8.747 8.779 174,015 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.