Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

9.480 -0.120 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.494 8.522 8.410 8.504 228,242 +0.08(+1.00%)
May 30, 2007 8.428 8.682 8.400 8.419 98,768 -0.05(-0.55%)
May 29, 2007 8.710 8.710 8.260 8.466 92,205 +0.03(+0.33%)
May 25, 2007 8.701 8.701 8.400 8.438 43,769 +0.03(+0.33%)
May 24, 2007 8.588 8.588 8.269 8.410 93,820 -0.04(-0.44%)
May 23, 2007 8.447 8.541 8.260 8.447 115,966 +0.00(+0.00%)
May 22, 2007 8.682 8.682 8.447 8.447 86,488 -0.19(-2.17%)
May 21, 2007 8.616 8.804 8.569 8.635 302,585 -0.09(-1.08%)
May 18, 2007 8.260 8.879 7.912 8.729 1,161,459 +0.52(+6.29%)
May 17, 2007 8.025 8.250 7.855 8.213 1,160,136 +0.36(+4.54%)
May 16, 2007 7.668 7.978 7.593 7.856 194,300 +0.26(+3.46%)
May 15, 2007 7.603 7.649 7.593 7.593 94,345 -0.03(-0.37%)
May 14, 2007 7.527 7.631 7.518 7.621 129,773 +0.07(+0.87%)
May 11, 2007 7.612 7.828 7.527 7.556 81,680 -0.07(-0.86%)
May 10, 2007 7.349 7.659 7.349 7.621 262,752 +0.17(+2.27%)
May 09, 2007 7.847 7.847 7.424 7.452 498,281 -0.33(-4.22%)
May 08, 2007 7.847 7.847 7.584 7.781 135,114 -0.01(-0.12%)
May 07, 2007 7.790 7.828 7.753 7.790 201,590 +0.06(+0.73%)
May 04, 2007 7.734 7.771 7.509 7.734 215,763 +0.04(+0.49%)
May 03, 2007 7.621 7.734 7.593 7.696 218,880 +0.07(+0.86%)
May 02, 2007 7.387 7.678 7.377 7.631 164,972 +0.24(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.