Indicators

Astec Inds Inc (NQ: ASTE )

33.11 -0.43 (-1.28%)

Streaming Delayed Price Updated: 10:50 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	7.115	7.244	6.789	6.935	182,218	+0.08(+1.15%)
May 29, 2003	7.158	7.210	6.721	6.856	100,779	-0.16(-2.32%)
May 28, 2003	7.107	7.253	7.012	7.019	75,613	-0.02(-0.27%)
May 27, 2003	7.021	7.141	6.892	7.038	29,243	+0.09(+1.36%)
May 23, 2003	7.253	7.424	6.849	6.944	61,166	+0.04(+0.62%)
May 22, 2003	7.081	7.081	6.772	6.901	54,875	-0.05(-0.74%)
May 21, 2003	6.489	6.978	6.369	6.952	87,497	+0.02(+0.25%)
May 20, 2003	6.875	6.944	6.540	6.935	52,778	+0.15(+2.28%)
May 19, 2003	6.652	6.952	6.540	6.781	94,604	+0.16(+2.46%)
May 16, 2003	6.875	7.047	6.618	6.618	158,101	-0.41(-5.86%)
May 15, 2003	6.789	7.081	6.781	7.030	112,663	+0.25(+3.67%)
May 14, 2003	7.133	7.133	6.781	6.781	125,362	-0.31(-4.36%)
May 13, 2003	7.218	7.227	7.004	7.090	51,146	-0.13(-1.78%)
May 12, 2003	7.253	7.364	7.218	7.218	57,438	-0.03(-0.47%)
May 09, 2003	7.347	7.347	7.038	7.253	56,040	+0.13(+1.81%)
May 08, 2003	7.038	7.347	7.038	7.124	62,681	-0.09(-1.31%)
May 07, 2003	7.167	7.253	6.978	7.218	276,240	+0.26(+3.70%)
May 06, 2003	6.909	7.047	6.824	6.961	112,197	+0.08(+1.12%)
May 05, 2003	7.296	7.296	6.824	6.884	61,050	-0.35(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.