Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

2.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.400 4.620 4.250 4.620 119,200 +0.17(+3.82%)
May 29, 2003 4.380 4.490 4.200 4.450 149,200 +0.10(+2.30%)
May 28, 2003 4.330 4.440 4.160 4.350 181,800 +0.02(+0.46%)
May 27, 2003 4.360 4.480 3.940 4.330 312,500 +0.03(+0.70%)
May 23, 2003 4.100 4.310 4.080 4.300 239,700 +0.27(+6.70%)
May 22, 2003 3.860 4.040 3.700 4.030 168,200 +0.21(+5.50%)
May 21, 2003 3.960 3.960 3.600 3.820 145,300 -0.20(-4.98%)
May 20, 2003 3.500 4.200 3.450 4.020 367,300 +0.52(+14.86%)
May 19, 2003 3.580 3.580 3.400 3.500 63,100 -0.05(-1.41%)
May 16, 2003 3.510 3.600 3.360 3.550 79,300 +0.06(+1.72%)
May 15, 2003 3.290 3.500 3.140 3.490 107,100 +0.39(+12.58%)
May 14, 2003 3.110 3.200 3.000 3.100 78,100 -0.02(-0.64%)
May 13, 2003 3.300 3.300 3.100 3.120 87,400 -0.19(-5.74%)
May 12, 2003 3.420 3.420 3.250 3.310 76,000 -0.10(-2.93%)
May 09, 2003 3.190 3.410 3.180 3.410 80,600 +0.22(+6.90%)
May 08, 2003 3.200 3.400 3.100 3.190 182,700 +0.06(+1.92%)
May 07, 2003 2.800 3.220 2.790 3.130 187,100 +0.33(+11.79%)
May 06, 2003 2.860 2.880 2.760 2.800 51,500 -0.03(-1.06%)
May 05, 2003 2.770 2.870 2.770 2.830 90,200 +0.09(+3.32%)
May 02, 2003 2.620 2.850 2.560 2.739 142,100 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.