Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (TSX: IMG )

6.130 +0.070 (+1.16%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 10.30 10.48 9.950 10.40 494,870 +0.14(+1.36%)
May 30, 2006 10.18 10.50 10.18 10.26 600,562 -0.01(-0.10%)
May 26, 2006 10.29 10.50 10.20 10.27 730,158 +0.01(+0.10%)
May 25, 2006 10.30 10.49 10.26 10.26 774,109 -0.04(-0.39%)
May 24, 2006 10.20 10.37 10.05 10.30 778,503 +0.05(+0.49%)
May 23, 2006 10.03 10.58 10.03 10.25 483,746 +0.15(+1.49%)
May 22, 2006 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
May 19, 2006 9.980 10.24 9.840 10.10 1,297,480 -0.02(-0.20%)
May 18, 2006 10.20 10.43 10.09 10.12 711,153 -0.19(-1.84%)
May 17, 2006 10.46 10.83 10.26 10.31 1,215,459 +0.01(+0.10%)
May 16, 2006 10.40 10.77 9.960 10.30 1,506,059 +0.13(+1.28%)
May 15, 2006 10.06 10.88 9.890 10.17 1,633,867 -0.53(-4.95%)
May 12, 2006 11.50 11.60 10.52 10.70 1,791,509 -0.38(-3.43%)
May 11, 2006 11.04 11.25 10.99 11.08 1,498,054 +0.26(+2.40%)
May 10, 2006 10.78 10.93 10.61 10.82 446,524 -0.15(-1.37%)
May 09, 2006 10.78 11.08 10.78 10.97 739,013 +0.25(+2.33%)
May 08, 2006 10.88 10.88 10.44 10.72 380,537 -0.18(-1.65%)
May 05, 2006 11.01 11.07 10.79 10.90 426,999 -0.05(-0.46%)
May 04, 2006 10.80 11.05 10.73 10.95 389,342 +0.24(+2.24%)
May 03, 2006 11.05 11.08 10.53 10.71 1,321,944 -0.29(-2.64%)
May 02, 2006 10.85 11.02 10.82 11.00 2,156,442 +0.17(+1.57%)
May 01, 2006 10.85 10.89 10.74 10.83 570,991 +0.23(+2.17%)
Apr 28, 2006 10.60 10.60 10.60 10.60 0 +0.37(+3.62%)
Apr 27, 2006 10.50 10.54 10.13 10.23 1,177,458 -0.43(-4.03%)
Apr 26, 2006 10.94 10.94 10.58 10.66 599,358 -0.06(-0.56%)
Apr 25, 2006 10.96 11.03 10.65 10.72 778,229 -0.02(-0.19%)
Apr 24, 2006 10.84 10.88 10.54 10.74 381,388 -0.06(-0.56%)
Apr 21, 2006 10.70 10.99 10.70 10.80 540,082 +0.15(+1.41%)
Apr 20, 2006 11.09 11.10 10.29 10.65 861,564 -0.53(-4.74%)
Apr 19, 2006 10.50 11.25 10.38 11.18 1,211,108 +0.77(+7.40%)
Apr 18, 2006 10.40 10.55 10.25 10.41 1,639,981 +0.02(+0.19%)
Apr 17, 2006 10.25 10.41 10.25 10.39 1,093,751 +0.31(+3.08%)
Apr 13, 2006 10.00 10.22 9.940 10.08 421,000 +0.03(+0.30%)
Apr 12, 2006 10.00 10.26 9.970 10.05 576,804 +0.13(+1.31%)
Apr 11, 2006 10.40 10.51 9.910 9.920 1,258,293 -0.48(-4.62%)
Apr 10, 2006 10.37 10.67 10.23 10.40 1,375,583 +0.19(+1.86%)
Apr 07, 2006 10.45 10.45 10.16 10.21 621,473 -0.24(-2.30%)
Apr 06, 2006 10.21 10.48 10.21 10.45 1,602,593 +0.43(+4.29%)
Apr 05, 2006 10.30 10.35 9.780 10.02 2,422,521 -0.05(-0.50%)
Apr 04, 2006 10.24 10.31 10.05 10.07 991,204 -0.21(-2.04%)
Apr 03, 2006 10.26 10.45 10.05 10.28 783,000 +0.23(+2.29%)
Mar 31, 2006 10.06 10.17 9.940 10.05 834,281 -0.01(-0.10%)
Mar 30, 2006 9.980 10.10 9.930 10.06 657,960 +0.31(+3.18%)
Mar 29, 2006 9.610 9.800 9.550 9.750 862,731 +0.24(+2.52%)
Mar 28, 2006 9.650 9.700 9.450 9.510 384,897 -0.12(-1.25%)
Mar 27, 2006 9.600 9.790 9.560 9.630 688,753 +0.12(+1.26%)
Mar 24, 2006 9.430 9.660 9.430 9.510 319,561 +0.13(+1.39%)
Mar 21, 2006 9.300 9.440 9.260 9.380 533,854 +0.08(+0.86%)
Mar 20, 2006 9.300 9.480 9.300 9.300 475,450 +0.01(+0.11%)
Mar 17, 2006 9.450 9.640 9.290 9.290 546,476 -0.16(-1.69%)
Mar 16, 2006 9.650 9.650 9.420 9.450 581,023 -0.19(-1.97%)
Mar 15, 2006 9.720 9.780 9.530 9.640 441,415 -0.04(-0.41%)
Mar 14, 2006 9.690 9.730 9.580 9.680 575,198 -0.01(-0.10%)
Mar 13, 2006 9.670 9.850 9.570 9.690 684,379 +0.02(+0.21%)
Mar 10, 2006 9.530 9.750 9.150 9.670 1,515,303 +0.14(+1.47%)
Mar 09, 2006 9.800 9.900 9.380 9.530 788,596 -0.27(-2.76%)
Mar 08, 2006 9.950 10.02 9.700 9.800 1,551,211 -0.20(-2.00%)
Mar 07, 2006 10.01 10.08 9.870 10.00 509,354 +0.00(+0.00%)
Mar 06, 2006 10.29 10.29 10.00 10.00 451,600 -0.29(-2.82%)
Mar 03, 2006 10.25 10.34 10.15 10.29 876,401 -0.01(-0.10%)
Mar 02, 2006 9.910 10.60 9.830 10.30 1,761,869 +0.39(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.