Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag (OP: VLKPF )

128.55 -1.45 (-1.12%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 265.45 267.10 265.45 267.10 49 -0.15(-0.06%)
May 29, 2014 265.00 267.25 265.00 267.25 25 +1.80(+0.68%)
May 28, 2014 263.45 265.45 263.40 265.45 49 -0.45(-0.17%)
May 27, 2014 265.10 266.00 265.10 265.90 67 +2.90(+1.10%)
May 23, 2014 263.00 263.00 263.00 0 +2.65(+1.02%)
May 22, 2014 259.90 261.35 259.80 260.35 57 -0.65(-0.25%)
May 21, 2014 261.35 261.35 259.50 261.00 936 +2.00(+0.77%)
May 20, 2014 259.85 260.35 259.00 259.00 155 -2.40(-0.92%)
May 19, 2014 259.53 261.40 259.53 261.40 373 +3.70(+1.44%)
May 16, 2014 258.45 258.45 257.70 257.70 52 -1.70(-0.66%)
May 15, 2014 257.25 259.40 257.25 259.40 69 -0.30(-0.12%)
May 14, 2014 260.00 260.25 258.70 259.70 74 -3.95(-1.50%)
May 13, 2014 261.70 263.65 261.65 263.65 43 -1.45(-0.55%)
May 12, 2014 263.50 265.10 263.00 265.10 867 +1.10(+0.42%)
May 09, 2014 261.80 264.00 260.25 264.00 1,039 +0.40(+0.15%)
May 08, 2014 265.95 265.95 263.60 263.60 65 +0.40(+0.15%)
May 07, 2014 262.75 263.20 261.45 263.20 49 +0.30(+0.11%)
May 06, 2014 262.14 264.45 262.14 262.90 464 -0.10(-0.04%)
May 05, 2014 263.00 265.80 263.00 263.00 163 -1.85(-0.70%)
May 02, 2014 264.58 266.30 264.30 264.85 226 -4.35(-1.62%)
May 01, 2014 269.25 270.65 269.20 269.20 67 -0.71(-0.26%)
Apr 30, 2014 268.80 269.91 268.80 269.91 108 +4.11(+1.55%)
Apr 29, 2014 265.60 265.95 263.50 265.80 2,593 -3.30(-1.23%)
Apr 28, 2014 270.65 270.65 267.60 269.10 219 +0.70(+0.26%)
Apr 25, 2014 267.50 268.40 267.50 268.40 79 -2.90(-1.07%)
Apr 24, 2014 270.30 272.20 268.70 271.30 355 +0.95(+0.35%)
Apr 23, 2014 271.60 271.60 270.20 270.35 52 -3.30(-1.21%)
Apr 22, 2014 273.55 274.80 273.55 273.65 54 +1.15(+0.42%)
Apr 21, 2014 273.05 273.05 270.30 272.50 189 +0.00(+0.00%)
Apr 17, 2014 272.50 272.50 272.50 0 +2.40(+0.89%)
Apr 16, 2014 265.90 270.10 265.90 270.10 123 +9.66(+3.71%)
Apr 15, 2014 260.88 260.88 260.00 260.44 79 -3.06(-1.16%)
Apr 14, 2014 264.55 265.20 263.50 263.50 64 -4.94(-1.84%)
Apr 11, 2014 268.60 270.50 267.85 268.44 0 -2.06(-0.76%)
Apr 10, 2014 273.35 273.35 270.00 270.50 35 -3.80(-1.39%)
Apr 09, 2014 270.85 274.30 270.50 274.30 456 +13.90(+5.34%)
Apr 08, 2014 261.20 262.45 260.40 260.40 148 +1.32(+0.51%)
Apr 07, 2014 260.05 260.05 259.07 259.07 40 -1.28(-0.49%)
Apr 04, 2014 261.80 261.80 260.35 260.35 0 -1.75(-0.67%)
Apr 03, 2014 262.40 262.40 262.10 262.10 18 -0.70(-0.27%)
Apr 02, 2014 262.40 264.25 262.30 262.80 164 -2.25(-0.85%)
Apr 01, 2014 264.40 265.05 263.60 265.05 100 +4.15(+1.59%)
Mar 31, 2014 260.20 260.90 260.20 260.90 162 +2.90(+1.12%)
Mar 28, 2014 256.50 259.45 256.50 258.00 0 +5.45(+2.16%)
Mar 27, 2014 253.82 254.15 252.45 252.55 429 -0.31(-0.12%)
Mar 26, 2014 252.86 254.00 252.86 252.86 46 +1.56(+0.62%)
Mar 25, 2014 251.30 251.30 249.50 251.30 47 +4.95(+2.01%)
Mar 24, 2014 245.45 247.20 244.65 246.35 212 -1.65(-0.67%)
Mar 21, 2014 248.45 248.45 248.00 248.00 92 -2.50(-1.00%)
Mar 20, 2014 248.05 250.50 248.05 250.50 123 -0.60(-0.24%)
Mar 19, 2014 252.75 253.25 251.10 251.10 302 -1.65(-0.65%)
Mar 18, 2014 253.05 253.05 252.75 252.75 118 -0.25(-0.10%)
Mar 17, 2014 250.05 253.00 250.05 253.00 184 +3.45(+1.38%)
Mar 14, 2014 245.60 251.00 245.60 249.55 0 +1.70(+0.69%)
Mar 13, 2014 253.20 253.20 247.85 247.85 64 -2.60(-1.04%)
Mar 12, 2014 251.95 251.95 250.45 250.45 27 -2.00(-0.79%)
Mar 11, 2014 252.00 252.45 252.00 252.45 52 +3.15(+1.26%)
Mar 10, 2014 247.80 249.30 247.10 249.30 76 -5.70(-2.24%)
Mar 07, 2014 254.35 255.00 254.30 255.00 0 -3.30(-1.28%)
Mar 06, 2014 258.30 258.30 258.30 258.30 46 +2.55(+1.00%)
Mar 05, 2014 255.75 255.75 255.15 255.75 84 -2.03(-0.79%)
Mar 04, 2014 258.00 258.00 256.15 257.78 128 +6.38(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.