Indicators

Toshiba Corp (OP: TOSYY )

14.92 UNCHANGED

Last Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.25	21.25	20.95	21.08	7,522	-0.29(-1.36%)
May 27, 2021	21.00	21.59	21.00	21.37	16,813	+0.13(+0.61%)
May 26, 2021	21.53	21.53	21.17	21.24	10,682	-0.14(-0.65%)
May 25, 2021	21.41	21.41	21.08	21.38	6,231	+0.27(+1.30%)
May 24, 2021	21.28	21.28	21.10	21.11	5,696	+0.25(+1.22%)
May 21, 2021	21.08	21.08	20.68	20.85	18,724	-0.15(-0.71%)
May 20, 2021	20.84	21.01	20.84	21.00	26,773	+0.36(+1.72%)
May 19, 2021	20.75	20.93	20.60	20.64	10,673	-0.14(-0.70%)
May 18, 2021	21.00	21.00	20.66	20.79	30,176	+0.27(+1.32%)
May 17, 2021	19.74	20.72	19.74	20.52	17,519	-0.30(-1.46%)
May 14, 2021	21.19	21.19	20.51	20.82	15,239	+0.51(+2.54%)
May 13, 2021	19.98	21.00	19.98	20.31	22,250	-0.19(-0.93%)
May 12, 2021	21.09	21.09	20.47	20.50	30,528	-0.25(-1.20%)
May 11, 2021	21.04	21.04	20.75	20.75	10,402	+0.05(+0.24%)
May 10, 2021	21.00	21.00	20.70	20.70	14,377	-0.35(-1.66%)
May 07, 2021	21.13	21.13	20.86	21.05	5,619	+0.02(+0.10%)
May 06, 2021	21.03	21.03	20.72	21.03	18,587	+0.15(+0.72%)
May 05, 2021	21.20	21.20	20.78	20.88	6,124	+0.23(+1.11%)
May 04, 2021	21.36	21.36	20.12	20.65	20,634	-0.24(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.