Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	262.42	266.12	261.89	263.84	1,281,767	-0.99(-0.37%)
May 30, 2019	262.60	265.28	261.73	264.83	780,591	+3.18(+1.22%)
May 29, 2019	259.75	262.75	259.03	261.65	1,247,406	-1.60(-0.61%)
May 28, 2019	270.60	271.60	262.89	263.25	1,613,172	-5.36(-1.99%)
May 24, 2019	269.21	273.41	268.45	268.61	984,371	+0.77(+0.29%)
May 23, 2019	265.78	268.15	262.25	267.83	1,529,476	-0.63(-0.24%)
May 22, 2019	264.48	270.06	263.07	268.47	1,760,991	+6.23(+2.37%)
May 21, 2019	262.85	264.85	261.99	262.24	1,437,727	+2.42(+0.93%)
May 20, 2019	259.10	262.03	257.19	259.82	1,543,464	+1.17(+0.45%)
May 17, 2019	260.25	263.87	258.19	258.65	1,336,207	-5.23(-1.98%)
May 16, 2019	263.79	265.31	261.84	263.88	1,355,951	+3.93(+1.51%)
May 15, 2019	259.41	262.74	255.97	259.95	1,856,048	-4.30(-1.63%)
May 14, 2019	259.93	266.24	259.60	264.25	1,581,054	+6.24(+2.42%)
May 13, 2019	259.83	260.37	255.00	258.01	1,648,177	-8.00(-3.01%)
May 10, 2019	265.08	266.18	257.73	266.02	1,566,919	+0.18(+0.07%)
May 09, 2019	264.62	266.50	260.74	265.84	1,569,139	-1.49(-0.56%)
May 08, 2019	268.99	270.70	266.92	267.33	1,711,230	-1.18(-0.44%)
May 07, 2019	273.25	274.13	266.54	268.51	1,498,546	-7.18(-2.60%)
May 06, 2019	269.57	276.30	267.52	275.68	1,335,999	+0.32(+0.11%)
May 03, 2019	275.72	276.71	274.48	275.37	1,269,017	+0.82(+0.30%)
May 02, 2019	272.23	274.78	270.39	274.54	1,369,876	+1.30(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Thermo Fisher Scientific (NY: TMO )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Thermo Fisher Scientific (NY: TMO )

Historical Prices

Sections

Services