Indicators

Scorpio Tankers Inc (NY: STNG )

82.98 +0.60 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	72.63	72.86	70.09	70.25	678,543	-0.77(-1.08%)
May 28, 2015	70.71	71.29	70.32	71.02	285,988	+0.08(+0.11%)
May 27, 2015	70.71	71.32	70.17	70.94	155,945	+0.54(+0.77%)
May 26, 2015	71.63	71.98	70.09	70.40	289,588	-1.85(-2.56%)
May 22, 2015	71.94	72.25	72.25	72.25	118,145	+0.46(+0.64%)
May 21, 2015	71.56	72.67	71.40	71.79	229,265	+0.15(+0.21%)
May 20, 2015	71.32	72.29	70.63	71.63	143,633	+0.46(+0.65%)
May 19, 2015	70.94	71.67	70.01	71.17	267,708	-1.00(-1.39%)
May 18, 2015	72.94	73.63	72.09	72.17	199,375	-1.00(-1.37%)
May 15, 2015	73.02	73.40	72.25	73.17	175,425	+0.15(+0.21%)
May 14, 2015	72.25	73.48	72.02	73.02	263,749	+1.31(+1.83%)
May 13, 2015	71.09	72.02	70.48	71.71	190,687	+1.00(+1.42%)
May 12, 2015	71.79	71.86	70.40	70.71	151,180	-1.23(-1.71%)
May 11, 2015	68.71	72.79	68.71	71.94	159,502	+0.54(+0.76%)
May 08, 2015	71.17	72.25	70.71	71.40	265,709	+1.16(+1.64%)
May 07, 2015	71.63	71.71	69.94	70.25	507,216	-1.39(-1.94%)
May 06, 2015	71.86	72.09	69.86	71.63	445,796	-0.08(-0.11%)
May 05, 2015	73.94	73.94	71.21	71.71	479,170	-1.93(-2.62%)
May 04, 2015	73.17	73.79	73.02	73.63	417,835	+0.77(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.