Indicators

Skyline Corp (NY: SKY )

82.49 +2.28 (+2.84%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	4.660	4.810	4.500	4.810	25,693	+0.05(+1.16%)
May 29, 2014	4.930	4.960	4.690	4.755	47,368	-0.12(-2.36%)
May 28, 2014	4.948	4.948	4.730	4.870	8,530	-0.03(-0.61%)
May 27, 2014	4.860	4.920	4.850	4.900	8,188	+0.00(+0.00%)
May 23, 2014	4.920	4.900	4.900	4.900	9,400	-0.04(-0.81%)
May 21, 2014	4.940	4.940	4.940	4.940	62	-0.01(-0.20%)
May 20, 2014	4.950	4.960	4.890	4.950	11,301	-0.01(-0.20%)
May 19, 2014	4.800	4.960	4.700	4.960	21,118	+0.12(+2.48%)
May 16, 2014	4.710	4.880	4.710	4.840	1,354	-0.03(-0.62%)
May 15, 2014	4.800	4.920	4.780	4.870	780	-0.02(-0.41%)
May 14, 2014	4.960	4.960	4.730	4.890	2,850	-0.03(-0.61%)
May 13, 2014	4.960	4.960	4.850	4.920	14,533	-0.03(-0.61%)
May 12, 2014	4.900	4.960	4.760	4.950	19,484	+0.04(+0.81%)
May 09, 2014	5.060	5.130	4.910	4.910	17,625	-0.06(-1.21%)
May 08, 2014	4.880	4.990	4.720	4.970	13,849	+0.00(+0.00%)
May 07, 2014	5.180	5.180	4.896	4.970	20,782	-0.28(-5.33%)
May 06, 2014	5.200	5.300	5.080	5.250	13,351	+0.16(+3.14%)
May 05, 2014	5.180	5.190	5.000	5.090	33,326	-0.11(-2.12%)
May 02, 2014	5.150	5.330	5.101	5.200	11,144	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.