Indicators

Skyline Corp (NY: SKY )

80.14 -0.44 (-0.55%)

Streaming Delayed Price Updated: 10:07 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	17.92	18.29	17.76	17.92	16,610	-0.19(-1.05%)
May 27, 2010	18.22	18.22	17.84	18.11	32,248	+0.30(+1.70%)
May 26, 2010	17.81	18.66	17.79	17.81	260	-0.40(-2.19%)
May 25, 2010	17.92	18.22	17.57	18.21	26,076	-0.01(-0.05%)
May 24, 2010	19.27	19.27	18.17	18.22	9,240	-1.01(-5.23%)
May 21, 2010	18.75	19.46	18.75	19.22	27,536	+0.09(+0.50%)
May 20, 2010	19.55	20.35	19.03	19.13	29,458	-2.06(-9.71%)
May 19, 2010	21.46	23.26	20.93	21.19	37,570	-0.42(-1.93%)
May 18, 2010	19.52	22.19	19.32	21.60	51,352	+2.42(+12.61%)
May 17, 2010	19.09	19.22	18.11	19.19	24,106	+0.28(+1.45%)
May 14, 2010	18.91	19.01	18.49	18.91	26,887	-0.36(-1.87%)
May 13, 2010	20.09	20.14	18.70	19.27	48,871	-0.95(-4.69%)
May 12, 2010	19.97	20.24	18.98	20.22	39,519	+0.25(+1.23%)
May 11, 2010	19.71	20.30	19.50	19.97	21,892	-0.07(-0.33%)
May 10, 2010	20.17	20.19	19.87	20.04	26,855	+0.17(+0.86%)
May 07, 2010	21.90	21.91	19.87	19.87	27,376	-2.09(-9.50%)
May 06, 2010	23.93	23.98	21.95	21.95	26,870	-2.07(-8.61%)
May 05, 2010	23.55	24.17	23.34	24.02	18,000	+0.21(+0.88%)
May 04, 2010	23.83	24.00	23.24	23.81	15,222	-0.45(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.