Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Corp (NY: SKY )

79.16 -0.90 (-1.12%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.10 10.45 10.09 10.32 58,204 +0.25(+2.48%)
May 27, 2016 10.18 10.07 10.07 10.07 79,700 +0.06(+0.60%)
May 26, 2016 9.730 10.34 9.310 10.01 69,330 +0.29(+2.98%)
May 25, 2016 9.500 9.900 9.500 9.720 28,384 +0.38(+4.07%)
May 24, 2016 9.320 9.480 9.070 9.340 19,838 +0.02(+0.21%)
May 23, 2016 9.610 9.649 8.520 9.320 33,657 -0.16(-1.69%)
May 20, 2016 9.421 9.520 9.070 9.480 24,019 +0.18(+1.94%)
May 19, 2016 9.120 9.410 8.640 9.300 44,501 +0.11(+1.20%)
May 18, 2016 9.210 9.280 8.990 9.190 26,889 -0.16(-1.71%)
May 17, 2016 9.500 9.740 8.901 9.350 51,411 -0.10(-1.06%)
May 16, 2016 9.510 9.710 9.380 9.450 77,324 -0.33(-3.37%)
May 13, 2016 9.900 9.900 9.440 9.780 48,717 +0.03(+0.31%)
May 12, 2016 9.050 10.18 9.010 9.750 115,602 +0.34(+3.61%)
May 11, 2016 9.220 9.600 9.190 9.410 71,689 +0.15(+1.62%)
May 10, 2016 9.090 9.380 8.970 9.260 42,300 +0.11(+1.20%)
May 09, 2016 9.120 9.270 9.080 9.150 44,203 -0.04(-0.44%)
May 06, 2016 8.880 9.630 8.520 9.190 138,867 +0.38(+4.31%)
May 05, 2016 8.710 8.890 8.520 8.810 38,175 +0.11(+1.26%)
May 04, 2016 8.900 8.900 8.520 8.700 67,660 -0.13(-1.47%)
May 03, 2016 8.870 9.090 8.800 8.830 95,937 -0.12(-1.34%)
May 02, 2016 9.020 9.020 8.750 8.950 83,622 -0.10(-1.10%)
Apr 29, 2016 9.000 9.120 8.550 9.050 82,017 +0.10(+1.12%)
Apr 28, 2016 9.050 9.190 8.550 8.950 161,832 -0.25(-2.72%)
Apr 27, 2016 9.000 9.200 8.443 9.200 303,281 -0.05(-0.54%)
Apr 26, 2016 11.10 11.10 8.260 9.250 979,293 -1.70(-15.53%)
Apr 25, 2016 11.06 11.37 10.65 10.95 108,947 -0.58(-5.03%)
Apr 22, 2016 11.07 11.86 11.01 11.53 123,508 +0.93(+8.77%)
Apr 21, 2016 9.100 10.68 8.870 10.60 130,448 +1.56(+17.26%)
Apr 20, 2016 9.120 9.180 8.680 9.040 33,526 -0.06(-0.66%)
Apr 19, 2016 8.670 9.120 8.520 9.100 21,145 +0.25(+2.82%)
Apr 18, 2016 8.350 8.970 7.780 8.850 90,683 -0.01(-0.11%)
Apr 15, 2016 8.850 9.230 8.850 8.860 65,624 -0.20(-2.21%)
Apr 14, 2016 8.950 9.200 8.830 9.060 34,215 +0.04(+0.44%)
Apr 13, 2016 8.770 9.200 8.670 9.020 51,733 +0.24(+2.73%)
Apr 12, 2016 8.620 9.050 8.500 8.780 68,472 +0.13(+1.50%)
Apr 11, 2016 8.810 8.898 8.570 8.650 53,642 +0.00(+0.00%)
Apr 08, 2016 8.630 8.900 8.610 8.650 46,843 -0.18(-2.04%)
Apr 07, 2016 9.030 9.132 8.750 8.830 32,322 -0.14(-1.56%)
Apr 06, 2016 9.100 9.220 8.900 8.970 84,746 -0.11(-1.21%)
Apr 05, 2016 8.750 9.250 8.380 9.080 111,706 +0.28(+3.18%)
Apr 04, 2016 9.000 9.280 8.700 8.800 91,959 -0.10(-1.12%)
Apr 01, 2016 9.310 9.470 8.500 8.900 111,387 -0.36(-3.89%)
Mar 31, 2016 9.130 9.460 9.000 9.260 140,767 +0.21(+2.32%)
Mar 30, 2016 8.910 9.140 8.410 9.050 137,619 +0.18(+2.03%)
Mar 29, 2016 8.350 8.900 8.000 8.870 177,461 +0.57(+6.87%)
Mar 28, 2016 7.450 8.850 7.450 8.300 187,792 +1.05(+14.48%)
Mar 24, 2016 6.380 7.250 7.250 7.250 130,600 +0.92(+14.53%)
Mar 23, 2016 6.180 6.390 5.940 6.330 40,494 +0.19(+3.09%)
Mar 22, 2016 6.022 6.200 6.022 6.140 12,177 +0.12(+1.99%)
Mar 21, 2016 5.800 6.150 5.510 6.020 62,310 +0.16(+2.73%)
Mar 18, 2016 6.050 6.080 5.860 5.860 19,964 -0.23(-3.78%)
Mar 17, 2016 6.200 6.290 5.960 6.090 62,946 +0.34(+5.91%)
Mar 16, 2016 5.340 5.750 5.340 5.750 14,887 +0.49(+9.32%)
Mar 15, 2016 5.030 5.300 5.030 5.260 17,800 +0.14(+2.73%)
Mar 14, 2016 5.010 5.140 4.870 5.120 23,316 +0.12(+2.40%)
Mar 11, 2016 5.010 5.010 4.840 5.000 21,637 +0.09(+1.83%)
Mar 10, 2016 4.840 5.010 4.810 4.910 12,654 +0.06(+1.24%)
Mar 09, 2016 4.780 4.850 4.756 4.850 6,395 +0.05(+1.04%)
Mar 08, 2016 4.550 4.880 4.550 4.800 15,483 +0.25(+5.49%)
Mar 07, 2016 4.400 4.600 4.400 4.550 27,991 +0.00(+0.00%)
Mar 04, 2016 4.590 4.660 4.483 4.550 10,219 +0.10(+2.25%)
Mar 03, 2016 4.378 4.600 4.360 4.450 32,440 +0.08(+1.83%)
Mar 02, 2016 4.100 4.440 4.080 4.370 6,953 +0.23(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.