Indicators

PG&E Corp (NY: PCG )

17.03 -0.04 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.10	12.17	11.43	11.85	13,556,884	+0.18(+1.54%)
May 28, 2020	11.12	11.76	10.85	11.67	12,144,507	+0.75(+6.86%)
May 27, 2020	11.17	11.29	10.67	10.92	13,921,770	-0.15(-1.35%)
May 26, 2020	12.01	12.05	10.73	11.07	28,131,736	-0.62(-5.30%)
May 22, 2020	11.82	11.99	11.45	11.69	12,352,172	-0.13(-1.10%)
May 21, 2020	12.01	12.18	11.80	11.82	7,872,908	-0.17(-1.42%)
May 20, 2020	12.17	12.37	11.97	11.99	8,410,183	+0.14(+1.18%)
May 19, 2020	12.13	12.67	11.62	11.85	9,759,633	-0.41(-3.34%)
May 18, 2020	11.99	12.31	11.90	12.26	8,971,157	+0.94(+8.30%)
May 15, 2020	11.13	11.34	10.89	11.32	11,463,131	+0.23(+2.07%)
May 14, 2020	10.89	11.13	10.47	11.09	7,118,281	-0.01(-0.09%)
May 13, 2020	11.02	11.13	10.74	11.10	7,190,360	-0.08(-0.71%)
May 12, 2020	11.31	11.44	11.02	11.18	7,006,610	-0.11(-0.97%)
May 11, 2020	11.49	11.51	10.98	11.29	5,557,211	-0.29(-2.50%)
May 08, 2020	11.26	11.62	11.09	11.58	5,699,578	+0.45(+4.04%)
May 07, 2020	11.55	11.72	11.01	11.13	6,549,579	-0.35(-3.05%)
May 06, 2020	11.93	12.11	11.33	11.48	7,756,986	-0.32(-2.71%)
May 05, 2020	11.57	11.92	11.35	11.80	11,203,609	+0.81(+7.36%)
May 04, 2020	10.60	11.17	10.27	10.99	10,343,372	+0.86(+8.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.