Indicators

Genuine Parts (NY: GPC )

155.34 +0.99 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	24.59	24.88	24.55	24.78	563,417	+0.15(+0.61%)
May 27, 2004	24.72	25.15	24.51	24.63	1,034,779	-0.02(-0.08%)
May 26, 2004	24.38	24.66	24.26	24.65	1,165,570	+0.27(+1.11%)
May 25, 2004	24.06	24.41	23.73	24.38	749,805	+0.32(+1.34%)
May 24, 2004	24.16	24.32	24.01	24.05	753,147	-0.02(-0.08%)
May 21, 2004	24.09	24.20	23.85	24.07	845,961	+0.07(+0.27%)
May 20, 2004	23.92	24.07	23.77	24.01	688,435	+0.01(+0.06%)
May 19, 2004	23.76	24.09	23.70	24.00	1,203,546	+0.26(+1.08%)
May 18, 2004	23.65	23.80	23.48	23.74	539,871	+0.09(+0.39%)
May 17, 2004	23.70	23.76	23.44	23.65	722,158	-0.22(-0.91%)
May 14, 2004	23.61	23.95	23.30	23.86	733,399	+0.19(+0.81%)
May 13, 2004	23.65	23.87	23.54	23.67	715,778	-0.11(-0.44%)
May 12, 2004	23.67	23.81	23.31	23.78	820,441	+0.10(+0.42%)
May 11, 2004	23.44	23.68	23.43	23.68	567,063	+0.17(+0.73%)
May 10, 2004	23.44	23.53	23.07	23.51	966,422	+0.06(+0.25%)
May 07, 2004	23.63	23.82	23.40	23.45	670,662	-0.36(-1.49%)
May 06, 2004	23.63	23.87	23.42	23.80	887,583	+0.08(+0.33%)
May 05, 2004	23.73	23.88	23.60	23.73	427,461	-0.05(-0.19%)
May 04, 2004	23.82	24.02	23.63	23.77	810,719	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.