Indicators

Genuine Parts (NY: GPC )

155.27 -0.07 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	71.43	71.43	69.95	70.07	1,605,730	-1.50(-2.10%)
May 28, 2015	71.99	72.11	71.23	71.58	514,409	-0.36(-0.50%)
May 27, 2015	71.96	72.08	71.36	71.93	533,555	+0.22(+0.31%)
May 26, 2015	72.16	72.61	71.49	71.71	814,521	-0.74(-1.03%)
May 22, 2015	72.54	72.45	72.45	72.45	526,501	-0.02(-0.03%)
May 21, 2015	72.36	72.67	72.03	72.47	542,883	-0.13(-0.18%)
May 20, 2015	72.74	72.95	72.06	72.61	726,636	+0.03(+0.04%)
May 19, 2015	72.77	72.97	72.32	72.58	502,421	-0.05(-0.06%)
May 18, 2015	72.64	73.08	72.31	72.62	501,546	-0.06(-0.09%)
May 15, 2015	72.82	72.95	72.42	72.68	1,615,554	-0.15(-0.21%)
May 14, 2015	72.20	72.88	71.65	72.84	891,230	+1.05(+1.46%)
May 13, 2015	72.84	73.17	71.68	71.79	1,218,253	-1.02(-1.40%)
May 12, 2015	72.61	73.01	72.20	72.82	899,567	-0.15(-0.21%)
May 11, 2015	72.68	73.38	72.44	72.97	1,590,364	+0.10(+0.14%)
May 08, 2015	72.40	73.05	72.20	72.87	988,296	+1.15(+1.61%)
May 07, 2015	71.27	72.02	71.06	71.72	587,477	+0.74(+1.04%)
May 06, 2015	71.28	71.51	70.56	70.98	522,772	-0.13(-0.19%)
May 05, 2015	71.79	72.16	71.04	71.11	656,316	-0.79(-1.10%)
May 04, 2015	71.70	72.02	71.43	71.90	929,739	+1.05(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.