Indicators

Floor & Decor Holdings Inc (NY: FND )

122.45 +0.96 (+0.79%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	51.36	52.48	50.54	52.00	1,645,300	+0.55(+1.07%)
May 28, 2020	54.00	54.30	51.02	51.45	1,844,839	-2.54(-4.70%)
May 27, 2020	52.84	54.00	52.42	53.99	1,919,122	+2.24(+4.33%)
May 26, 2020	50.25	52.25	49.92	51.75	3,273,951	+1.96(+3.94%)
May 22, 2020	48.85	49.99	48.53	49.79	1,701,400	+0.93(+1.90%)
May 21, 2020	46.83	48.93	46.34	48.86	2,670,415	+2.58(+5.57%)
May 20, 2020	44.29	46.48	43.75	46.28	4,782,191	-0.12(-0.26%)
May 19, 2020	46.97	47.72	46.33	46.40	1,297,000	-1.30(-2.73%)
May 18, 2020	46.50	48.26	46.19	47.70	1,733,519	+3.26(+7.34%)
May 15, 2020	42.46	45.08	42.27	44.44	1,135,400	+1.16(+2.68%)
May 14, 2020	41.01	43.41	39.56	43.28	1,395,828	+1.57(+3.76%)
May 13, 2020	43.54	43.54	40.92	41.71	882,303	-1.86(-4.27%)
May 12, 2020	44.86	45.48	43.54	43.57	1,057,522	-0.65(-1.47%)
May 11, 2020	42.49	44.78	42.04	44.22	1,612,884	+1.32(+3.08%)
May 08, 2020	42.08	43.29	42.08	42.90	1,764,300	-0.46(-1.06%)
May 07, 2020	43.21	44.03	43.12	43.36	998,642	+0.96(+2.26%)
May 06, 2020	42.89	43.73	42.28	42.40	1,836,730	-0.17(-0.40%)
May 05, 2020	40.58	43.26	40.40	42.57	2,163,233	+2.91(+7.34%)
May 04, 2020	40.02	40.84	38.34	39.66	1,755,974	-2.27(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.